Nuveen ESG Large-Cap Growth ETF (NULG) Historical Stock Data
98.96 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULG is down -0.07% a day on average. There have been 17 days where Nuveen ESG Large-Cap Growth ETF closed green and 13 days where NULG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 98.04 | 98.96 | ↑$0.92 (0.94%) | 98.04 | 98.96 | 135.32K |
| 2025-12-22 | 98.45 | 98.46 | ↑$0.01 (0.01%) | 98.12 | 98.46 | 59.42K |
| 2025-12-19 | 96.12 | 97.60 | ↑$1.48 (1.54%) | 96.12 | 97.68 | 58.06K |
| 2025-12-18 | 95.85 | 95.73 | ↓$0.12 (-0.13%) | 95.56 | 96.46 | 78.03K |
| 2025-12-17 | 96.80 | 94.66 | ↓$2.14 (-2.21%) | 94.66 | 96.80 | 54.38K |
| 2025-12-16 | 96.47 | 96.81 | ↑$0.34 (0.35%) | 96.29 | 97.02 | 64.17K |
| 2025-12-15 | 97.91 | 96.70 | ↓$1.21 (-1.24%) | 96.66 | 97.91 | 51.98K |
| 2025-12-12 | 99.24 | 97.38 | ↓$1.86 (-1.87%) | 97.29 | 99.24 | 93.24K |
| 2025-12-11 | 98.93 | 99.83 | ↑$0.90 (0.91%) | 98.15 | 99.91 | 138.27K |
| 2025-12-10 | 99.23 | 99.70 | ↑$0.47 (0.47%) | 98.72 | 99.97 | 40.65K |
| 2025-12-09 | 99.29 | 99.12 | ↓$0.17 (-0.17%) | 99.03 | 99.36 | 47.66K |
| 2025-12-08 | 99.67 | 99.46 | ↓$0.21 (-0.21%) | 99.07 | 99.83 | 53.74K |
| 2025-12-05 | 98.96 | 99.28 | ↑$0.32 (0.32%) | 98.96 | 99.64 | 47.06K |
| 2025-12-04 | 98.58 | 98.68 | ↑$0.10 (0.10%) | 98.16 | 98.93 | 83.49K |
| 2025-12-03 | 97.99 | 98.41 | ↑$0.42 (0.43%) | 97.75 | 98.50 | 74.61K |
| 2025-12-02 | 98.34 | 98.31 | ↓$0.03 (-0.03%) | 98.22 | 98.85 | 29.91K |
| 2025-12-01 | 97.19 | 97.48 | ↑$0.29 (0.30%) | 97.19 | 98.10 | 40.82K |
| 2025-11-28 | 97.74 | 97.89 | ↑$0.15 (0.15%) | 97.65 | 98.00 | 23.77K |
| 2025-11-26 | 97.66 | 97.72 | ↑$0.06 (0.06%) | 97.36 | 98.03 | 43.54K |
| 2025-11-25 | 95.77 | 97.02 | ↑$1.25 (1.31%) | 94.69 | 97.16 | 49.39K |
| 2025-11-24 | 95.15 | 96.29 | ↑$1.14 (1.20%) | 95.15 | 96.45 | 34.89K |
| 2025-11-21 | 94.37 | 94.77 | ↑$0.40 (0.42%) | 93.34 | 95.81 | 33.93K |
| 2025-11-20 | 98.11 | 94.08 | ↓$4.03 (-4.11%) | 94.02 | 98.25 | 31.48K |
| 2025-11-19 | 95.79 | 96.32 | ↑$0.53 (0.56%) | 95.72 | 96.73 | 36.76K |
| 2025-11-18 | 95.70 | 95.59 | ↓$0.11 (-0.11%) | 95.00 | 96.26 | 41.17K |
| 2025-11-17 | 97.23 | 96.35 | ↓$0.88 (-0.91%) | 95.97 | 97.66 | 38.24K |
| 2025-11-14 | 96.46 | 97.71 | ↑$1.25 (1.29%) | 96.46 | 98.54 | 28.14K |
| 2025-11-13 | 99.09 | 97.69 | ↓$1.40 (-1.41%) | 97.50 | 99.09 | 40.07K |
| 2025-11-12 | 99.84 | 99.74 | ↓$0.10 (-0.10%) | 99.50 | 100.01 | 29.61K |
| 2025-11-11 | 99.26 | 99.16 | ↓$0.10 (-0.10%) | 98.76 | 99.54 | 23.63K |
Create an account or log in to view more rows.
$NULG what’s next bulls
$NULG When they tell me diversifying is for idiots
$NULG almost time for the running
$NULG Hedgies
we aren't going anywhere!
$NULG we always finish green after a red week. Less go!
$NULG we had no volume for days before the last big rip
$NULG jeez
$NULG strong move here
$NULG lock and load
$NULG I still don’t wanna buy it