Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data
48.39 ↑0.15 (0.31%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULC is down -0.14% a day on average. There have been 18 days where Nuveen ESG Large-Cap ETF closed green and 12 days where NULC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 48.22 | 48.39 | ↑$0.17 (0.36%) | 48.22 | 48.40 | 8.88K |
| 2025-12-23 | 48.16 | 48.24 | ↑$0.09 (0.18%) | 48.16 | 48.24 | 3.14K |
| 2025-12-22 | 48.06 | 48.05 | ↓$0.01 (-0.02%) | 47.91 | 48.06 | 7.67K |
| 2025-12-19 | 47.46 | 47.70 | ↑$0.24 (0.51%) | 47.46 | 47.78 | 47.07K |
| 2025-12-18 | 47.28 | 47.20 | ↓$0.08 (-0.17%) | 47.18 | 47.51 | 6.31K |
| 2025-12-17 | 51.92 | 51.68 | ↓$0.23 (-0.45%) | 51.68 | 51.96 | 4.30K |
| 2025-12-16 | 52.40 | 52.42 | ↑$0.02 (0.04%) | 52.19 | 52.42 | 2.32K |
| 2025-12-15 | 52.51 | 52.53 | ↑$0.02 (0.03%) | 52.51 | 52.53 | 1.08K |
| 2025-12-12 | 52.71 | 52.71 | ↑$0.00 (0.00%) | 52.70 | 52.71 | 5.15K |
| 2025-12-11 | 53.31 | 53.51 | ↑$0.20 (0.38%) | 53.31 | 53.51 | 14.19K |
| 2025-12-10 | 53.41 | 53.41 | ↑$0.00 (0.00%) | 53.41 | 53.41 | 194 |
| 2025-12-09 | 52.87 | 52.84 | ↓$0.03 (-0.05%) | 52.84 | 52.87 | 1.45K |
| 2025-12-08 | 53.06 | 52.80 | ↓$0.26 (-0.49%) | 52.80 | 53.06 | 9.49K |
| 2025-12-05 | 53.05 | 53.05 | ↑$0.00 (0.00%) | 53.05 | 53.05 | 169 |
| 2025-12-04 | 52.75 | 52.80 | ↑$0.05 (0.10%) | 52.75 | 52.87 | 1.91K |
| 2025-12-03 | 52.66 | 52.71 | ↑$0.05 (0.09%) | 52.66 | 52.71 | 1K |
| 2025-12-02 | 52.34 | 52.34 | ↑$0.00 (0.00%) | 52.29 | 52.34 | 757 |
| 2025-12-01 | 52.38 | 52.12 | ↓$0.27 (-0.51%) | 52.12 | 52.38 | 2K |
| 2025-11-28 | 52.41 | 52.48 | ↑$0.07 (0.13%) | 52.41 | 52.48 | 1.15K |
| 2025-11-26 | 52.10 | 52.19 | ↑$0.09 (0.17%) | 52.10 | 52.27 | 1.36K |
| 2025-11-25 | 51.80 | 51.96 | ↑$0.16 (0.31%) | 51.80 | 51.96 | 2.64K |
| 2025-11-24 | 51.37 | 51.38 | ↑$0.02 (0.03%) | 51.37 | 51.38 | 1.19K |
| 2025-11-21 | 51.19 | 50.83 | ↓$0.36 (-0.70%) | 50.83 | 51.19 | 1.89K |
| 2025-11-20 | 51.87 | 50.26 | ↓$1.61 (-3.10%) | 50.26 | 51.87 | 5.95K |
| 2025-11-19 | 51.03 | 51.17 | ↑$0.14 (0.27%) | 51.03 | 51.17 | 2.13K |
| 2025-11-18 | 51.05 | 50.97 | ↓$0.08 (-0.16%) | 50.97 | 51.05 | 624 |
| 2025-11-17 | 51.75 | 51.26 | ↓$0.49 (-0.95%) | 51.26 | 51.86 | 8.29K |
| 2025-11-14 | 51.94 | 51.94 | ↑$0.00 (0.00%) | 51.94 | 51.94 | 100 |
| 2025-11-13 | 52.04 | 52.00 | ↓$0.04 (-0.07%) | 51.91 | 52.04 | 3.50K |
| 2025-11-12 | 53.01 | 52.91 | ↓$0.10 (-0.19%) | 52.91 | 53.01 | 1.82K |
Create an account or log in to view more rows.
$NULC day trade is ok to buy here but sell later
$NULC I already know
tomorrow the bulls going to say "next week" just like every week.
$NULC what V recovery or fake pump
$NULC buying this dip
$NULC buying this dip
$NULC buy and hodl friends. we may be early
but we are not wrong. very soon.
$NULC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NULC LOL
$NULC Somethings happening Monday.
$NULC get over the hump