Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data
34.51 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2023.
Historical Data
In the past 30 trading days, NULC is up 0.18% a day on average. There have been 21 days where Nuveen ESG Large-Cap ETF closed green and 9 days where NULC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-03 | 34.59 | 34.51 | ↓$0.08 (-0.23%) | 34.50 | 34.59 | 1.41K |
| 2023-01-27 | 33.90 | 34.05 | ↑$0.15 (0.45%) | 33.90 | 34.18 | 2.27K |
| 2023-01-20 | 32.76 | 33.33 | ↑$0.57 (1.74%) | 32.76 | 33.33 | 1.60K |
| 2023-01-13 | 33.53 | 33.77 | ↑$0.24 (0.72%) | 33.51 | 33.77 | 1.10K |
| 2023-01-06 | 32.46 | 32.67 | ↑$0.21 (0.66%) | 32.45 | 32.72 | 1.60K |
| 2022-12-30 | 32.13 | 32.22 | ↑$0.09 (0.28%) | 31.97 | 32.22 | 2.90K |
| 2022-12-23 | 32.00 | 32.30 | ↑$0.30 (0.94%) | 32.00 | 32.30 | 2.69K |
| 2022-12-16 | 32.35 | 32.43 | ↑$0.08 (0.24%) | 32.35 | 32.47 | 2.40K |
| 2022-12-09 | 34.19 | 33.96 | ↓$0.23 (-0.67%) | 33.96 | 34.26 | 700 |
| 2022-12-02 | 34.81 | 35.03 | ↑$0.22 (0.63%) | 34.81 | 35.03 | 7.41K |
| 2022-03-25 | 38.37 | 38.51 | ↑$0.14 (0.36%) | 38.37 | 38.51 | 800 |
| 2022-03-04 | 36.69 | 36.98 | ↑$0.29 (0.80%) | 36.69 | 36.98 | 2.02K |
| 2022-02-04 | 37.87 | 38.15 | ↑$0.28 (0.74%) | 37.87 | 38.15 | 8K |
| 2021-12-17 | 40.17 | 39.87 | ↓$0.30 (-0.76%) | 39.87 | 40.17 | 2.38K |
| 2021-11-02 | 43.68 | 43.70 | ↑$0.02 (0.05%) | 43.68 | 43.70 | 2K |
| 2021-10-29 | 43.39 | 43.34 | ↓$0.05 (-0.12%) | 43.34 | 43.39 | 283 |
| 2021-10-28 | 43.10 | 43.16 | ↑$0.06 (0.14%) | 43.10 | 43.16 | 2.23K |
| 2021-10-27 | 43.06 | 42.79 | ↓$0.27 (-0.63%) | 42.79 | 43.06 | 724 |
| 2021-10-26 | 43.11 | 42.92 | ↓$0.19 (-0.44%) | 42.92 | 43.11 | 230 |
| 2021-10-25 | 42.80 | 42.78 | ↓$0.02 (-0.04%) | 42.78 | 42.88 | 500 |
| 2021-10-22 | 42.55 | 42.60 | ↑$0.05 (0.12%) | 42.55 | 42.60 | 1.15K |
| 2021-10-21 | 42.63 | 42.63 | ↑$0.00 (0.00%) | 42.63 | 42.63 | 94 |
| 2021-10-20 | 42.48 | 42.47 | ↓$0.01 (-0.01%) | 42.47 | 42.48 | 175 |
| 2021-10-19 | 42.38 | 42.38 | ↑$0.00 (0.00%) | 42.38 | 42.38 | 101 |
| 2021-10-18 | 42.10 | 42.14 | ↑$0.04 (0.09%) | 42.10 | 42.14 | 2.80K |
| 2021-10-15 | 41.98 | 42.03 | ↑$0.05 (0.13%) | 41.97 | 42.03 | 1.46K |
| 2021-10-14 | 41.64 | 41.68 | ↑$0.04 (0.10%) | 41.62 | 41.68 | 4.26K |
| 2021-10-13 | 40.87 | 40.96 | ↑$0.09 (0.22%) | 40.87 | 40.96 | 177 |
| 2021-10-12 | 40.83 | 40.77 | ↓$0.06 (-0.15%) | 40.77 | 40.85 | 1.41K |
| 2021-10-11 | 40.85 | 40.85 | ↑$0.00 (0.00%) | 40.85 | 40.85 | 46 |
Create an account or log in to view more rows.
$NULC I need a smoke after this trade
$NULC This may be your last opportunity to buy on the cheap??
$NULC Monday will be very interesting.
$NULC no wonder price closed that way
$NULC Of course
$NULC HOLDING LONG AND STRONG!!!
$NULC id rather have a dip then rip than a gap and crap
$NULC might get a sell off today
$NULC LFGGGGGG
$NULC LFGGGGGG