Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data

34.51 ↑0.00 (0.00%)
As of Market Close on February 3rd, 2023.

Historical Data

In the past 30 trading days, NULC is up 0.18% a day on average. There have been 21 days where Nuveen ESG Large-Cap ETF closed green and 9 days where NULC closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0334.5934.51↓$0.08 (-0.23%)34.5034.591.41K
2023-01-2733.9034.05↑$0.15 (0.45%)33.9034.182.27K
2023-01-2032.7633.33↑$0.57 (1.74%)32.7633.331.60K
2023-01-1333.5333.77↑$0.24 (0.72%)33.5133.771.10K
2023-01-0632.4632.67↑$0.21 (0.66%)32.4532.721.60K
2022-12-3032.1332.22↑$0.09 (0.28%)31.9732.222.90K
2022-12-2332.0032.30↑$0.30 (0.94%)32.0032.302.69K
2022-12-1632.3532.43↑$0.08 (0.24%)32.3532.472.40K
2022-12-0934.1933.96↓$0.23 (-0.67%)33.9634.26700
2022-12-0234.8135.03↑$0.22 (0.63%)34.8135.037.41K
2022-03-2538.3738.51↑$0.14 (0.36%)38.3738.51800
2022-03-0436.6936.98↑$0.29 (0.80%)36.6936.982.02K
2022-02-0437.8738.15↑$0.28 (0.74%)37.8738.158K
2021-12-1740.1739.87↓$0.30 (-0.76%)39.8740.172.38K
2021-11-0243.6843.70↑$0.02 (0.05%)43.6843.702K
2021-10-2943.3943.34↓$0.05 (-0.12%)43.3443.39283
2021-10-2843.1043.16↑$0.06 (0.14%)43.1043.162.23K
2021-10-2743.0642.79↓$0.27 (-0.63%)42.7943.06724
2021-10-2643.1142.92↓$0.19 (-0.44%)42.9243.11230
2021-10-2542.8042.78↓$0.02 (-0.04%)42.7842.88500
2021-10-2242.5542.60↑$0.05 (0.12%)42.5542.601.15K
2021-10-2142.6342.63↑$0.00 (0.00%)42.6342.6394
2021-10-2042.4842.47↓$0.01 (-0.01%)42.4742.48175
2021-10-1942.3842.38↑$0.00 (0.00%)42.3842.38101
2021-10-1842.1042.14↑$0.04 (0.09%)42.1042.142.80K
2021-10-1541.9842.03↑$0.05 (0.13%)41.9742.031.46K
2021-10-1441.6441.68↑$0.04 (0.10%)41.6241.684.26K
2021-10-1340.8740.96↑$0.09 (0.22%)40.8740.96177
2021-10-1240.8340.77↓$0.06 (-0.15%)40.7740.851.41K
2021-10-1140.8540.85↑$0.00 (0.00%)40.8540.8546
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

iburnmoney

$NULC This may be your last opportunity to buy on the cheap??

0 Like Report
a

$NULC HOLDING LONG AND STRONG!!!

0 Like Report
aussie713

$NULC id rather have a dip then rip than a gap and crap

0 Like Report