Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data

43.16 ↑0.14 (0.32%)
As of March 28, 2024, 9:30am EST.

Historical Data

In the past 30 trading days, NULC is up 0.11% a day on average. There have been 23 days where Nuveen ESG Large-Cap ETF closed green and 7 days where NULC closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2841.6043.16↑$1.56 (3.75%)41.6043.16587
2024-03-2742.8243.02↑$0.20 (0.47%)42.8243.02388
2024-03-2642.8642.72↓$0.14 (-0.32%)42.7242.86815
2024-03-2542.7742.77↑$0.00 (0.00%)42.7742.7710
2024-03-2242.9642.96↑$0.00 (0.00%)42.9642.96145
2024-03-2143.0643.06↑$0.00 (0.00%)43.0643.06162
2024-03-2042.6842.78↑$0.10 (0.23%)42.6842.78511
2024-03-1942.3842.45↑$0.07 (0.17%)42.3842.452.13K
2024-03-1842.2142.21↑$0.00 (0.00%)42.2142.2171
2024-03-1541.9941.91↓$0.08 (-0.19%)41.9141.991.73K
2024-03-1342.4442.38↓$0.06 (-0.14%)42.3742.44889
2024-03-1242.2042.46↑$0.26 (0.62%)42.2042.46268
2024-03-1141.8841.97↑$0.09 (0.21%)41.8841.97888
2024-03-0842.5542.00↓$0.55 (-1.30%)42.0042.55237
2024-03-0641.8041.88↑$0.08 (0.19%)41.8041.881.78K
2024-03-0541.6141.61↑$0.00 (0.00%)41.6141.618
2024-03-0441.9741.97↑$0.00 (0.01%)41.9742.061.59K
2024-02-2941.4941.49↑$0.00 (0.00%)41.4941.4927
2024-02-2841.2241.22↑$0.00 (0.00%)41.2241.2259
2024-02-2741.2441.24↑$0.00 (0.00%)41.2441.2482
2024-02-2641.3641.23↓$0.13 (-0.32%)41.2341.365.77K
2024-02-2341.3641.36↑$0.00 (0.00%)41.3641.3623
2024-02-2241.4241.42↑$0.00 (0.00%)41.4241.4226
2024-02-2140.4740.47↑$0.00 (0.00%)40.4740.471
2024-02-2040.4640.45↓$0.01 (-0.03%)40.4540.465.05K
2024-02-1640.7640.76↑$0.00 (0.00%)40.7640.761
2024-02-1540.8940.89↑$0.00 (0.00%)40.8940.89852
2024-02-1440.6640.71↑$0.05 (0.13%)40.6640.71297
2024-02-1340.2440.28↑$0.04 (0.11%)40.2440.28152
2024-02-1241.0340.85↓$0.18 (-0.43%)40.8541.03312
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

micmic

$NULC Bullish AF ??

0 Like Report
rikutarii3

$NULC It’s that TIME!! To Double down!

0 Like Report