Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data
43.16 ↑0.14 (0.32%)
As of March 28, 2024, 9:30am EST.
Historical Data
In the past 30 trading days, NULC is up 0.11% a day on average. There have been 23 days where Nuveen ESG Large-Cap ETF closed green and 7 days where NULC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 41.60 | 43.16 | ↑$1.56 (3.75%) | 41.60 | 43.16 | 587 |
2024-03-27 | 42.82 | 43.02 | ↑$0.20 (0.47%) | 42.82 | 43.02 | 388 |
2024-03-26 | 42.86 | 42.72 | ↓$0.14 (-0.32%) | 42.72 | 42.86 | 815 |
2024-03-25 | 42.77 | 42.77 | ↑$0.00 (0.00%) | 42.77 | 42.77 | 10 |
2024-03-22 | 42.96 | 42.96 | ↑$0.00 (0.00%) | 42.96 | 42.96 | 145 |
2024-03-21 | 43.06 | 43.06 | ↑$0.00 (0.00%) | 43.06 | 43.06 | 162 |
2024-03-20 | 42.68 | 42.78 | ↑$0.10 (0.23%) | 42.68 | 42.78 | 511 |
2024-03-19 | 42.38 | 42.45 | ↑$0.07 (0.17%) | 42.38 | 42.45 | 2.13K |
2024-03-18 | 42.21 | 42.21 | ↑$0.00 (0.00%) | 42.21 | 42.21 | 71 |
2024-03-15 | 41.99 | 41.91 | ↓$0.08 (-0.19%) | 41.91 | 41.99 | 1.73K |
2024-03-13 | 42.44 | 42.38 | ↓$0.06 (-0.14%) | 42.37 | 42.44 | 889 |
2024-03-12 | 42.20 | 42.46 | ↑$0.26 (0.62%) | 42.20 | 42.46 | 268 |
2024-03-11 | 41.88 | 41.97 | ↑$0.09 (0.21%) | 41.88 | 41.97 | 888 |
2024-03-08 | 42.55 | 42.00 | ↓$0.55 (-1.30%) | 42.00 | 42.55 | 237 |
2024-03-06 | 41.80 | 41.88 | ↑$0.08 (0.19%) | 41.80 | 41.88 | 1.78K |
2024-03-05 | 41.61 | 41.61 | ↑$0.00 (0.00%) | 41.61 | 41.61 | 8 |
2024-03-04 | 41.97 | 41.97 | ↑$0.00 (0.01%) | 41.97 | 42.06 | 1.59K |
2024-02-29 | 41.49 | 41.49 | ↑$0.00 (0.00%) | 41.49 | 41.49 | 27 |
2024-02-28 | 41.22 | 41.22 | ↑$0.00 (0.00%) | 41.22 | 41.22 | 59 |
2024-02-27 | 41.24 | 41.24 | ↑$0.00 (0.00%) | 41.24 | 41.24 | 82 |
2024-02-26 | 41.36 | 41.23 | ↓$0.13 (-0.32%) | 41.23 | 41.36 | 5.77K |
2024-02-23 | 41.36 | 41.36 | ↑$0.00 (0.00%) | 41.36 | 41.36 | 23 |
2024-02-22 | 41.42 | 41.42 | ↑$0.00 (0.00%) | 41.42 | 41.42 | 26 |
2024-02-21 | 40.47 | 40.47 | ↑$0.00 (0.00%) | 40.47 | 40.47 | 1 |
2024-02-20 | 40.46 | 40.45 | ↓$0.01 (-0.03%) | 40.45 | 40.46 | 5.05K |
2024-02-16 | 40.76 | 40.76 | ↑$0.00 (0.00%) | 40.76 | 40.76 | 1 |
2024-02-15 | 40.89 | 40.89 | ↑$0.00 (0.00%) | 40.89 | 40.89 | 852 |
2024-02-14 | 40.66 | 40.71 | ↑$0.05 (0.13%) | 40.66 | 40.71 | 297 |
2024-02-13 | 40.24 | 40.28 | ↑$0.04 (0.11%) | 40.24 | 40.28 | 152 |
2024-02-12 | 41.03 | 40.85 | ↓$0.18 (-0.43%) | 40.85 | 41.03 | 312 |
Create an account or log in to view more rows.
$NULC must buyyy
$NULC going down
$NULC steady steady n hold
$NULC overvalued
$NULC Bullish AF ??
$NULC if your selling dont regret it later
$NULC finally a pullback
$NULC do u adivise to buy more monday
$NULC It’s that TIME!! To Double down!
$NULC I need a smoke after this trade