Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data

47.04 ↓0.84 (-1.75%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NULC is up 0.00% a day on average. There have been 21 days where Nuveen ESG Large-Cap ETF closed green and 9 days where NULC closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1347.0447.04↑$0.00 (0.00%)47.0447.0434
2025-06-1247.8847.88↑$0.00 (0.00%)47.8847.883
2025-06-1147.7747.84↑$0.07 (0.15%)47.7747.84128
2025-06-1047.8747.88↑$0.01 (0.02%)47.7947.9221.45K
2025-06-0948.0447.70↓$0.34 (-0.70%)47.7048.041.31K
2025-06-0647.7647.83↑$0.07 (0.15%)47.7647.834.29K
2025-06-0547.6347.47↓$0.16 (-0.35%)47.4747.630.91K
2025-06-0447.5347.53↑$0.00 (0.00%)47.5347.5385
2025-06-0347.4547.48↑$0.03 (0.07%)46.7847.481.41K
2025-06-0246.7847.07↑$0.29 (0.62%)46.7847.074.63K
2025-05-3046.6246.94↑$0.32 (0.69%)46.6246.94725
2025-05-2946.8746.88↑$0.01 (0.01%)46.8146.9011.91K
2025-05-2847.1346.71↓$0.41 (-0.88%)46.7147.13798
2025-05-2746.9347.11↑$0.17 (0.37%)46.9347.111.03K
2025-05-2346.1246.27↑$0.16 (0.34%)46.0946.271K
2025-05-2246.6046.62↑$0.02 (0.04%)46.6046.847.96K
2025-05-2147.1746.67↓$0.50 (-1.06%)46.6747.174.30K
2025-05-2047.5847.37↓$0.21 (-0.45%)47.3747.581.09K
2025-05-1947.1547.54↑$0.39 (0.83%)47.1547.564.89K
2025-05-1647.2547.46↑$0.21 (0.44%)47.2547.46506
2025-05-1546.7647.07↑$0.31 (0.66%)46.7647.101.04K
2025-05-1446.6746.68↑$0.01 (0.01%)46.6346.682.89K
2025-05-1346.6946.60↓$0.09 (-0.19%)46.6046.712.63K
2025-05-1245.8446.12↑$0.28 (0.61%)45.8446.12745
2025-05-0945.1044.89↓$0.21 (-0.47%)44.8345.10552
2025-05-0845.3845.01↓$0.36 (-0.80%)45.0145.381.99K
2025-05-0744.6844.69↑$0.01 (0.03%)44.4144.71489
2025-05-0644.4744.57↑$0.10 (0.22%)44.4744.57857
2025-05-0545.1444.93↓$0.21 (-0.47%)44.9345.14481
2025-05-0244.9044.99↑$0.09 (0.21%)44.9044.99277
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

ufcandstocks41

$NULC buy and hodl friends. we may be early
but we are not wrong. very soon.

0 Like Report
breakthisgrip

$NULC I actually want the market pullback 5% is pretty crazy how this market keep going and going

0 Like Report