Nuveen ESG Large-Cap ETF (NULC) Historical Stock Data
47.04 ↓0.84 (-1.75%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NULC is up 0.00% a day on average. There have been 21 days where Nuveen ESG Large-Cap ETF closed green and 9 days where NULC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-13 | 47.04 | 47.04 | ↑$0.00 (0.00%) | 47.04 | 47.04 | 34 |
| 2025-06-12 | 47.88 | 47.88 | ↑$0.00 (0.00%) | 47.88 | 47.88 | 3 |
| 2025-06-11 | 47.77 | 47.84 | ↑$0.07 (0.15%) | 47.77 | 47.84 | 128 |
| 2025-06-10 | 47.87 | 47.88 | ↑$0.01 (0.02%) | 47.79 | 47.92 | 21.45K |
| 2025-06-09 | 48.04 | 47.70 | ↓$0.34 (-0.70%) | 47.70 | 48.04 | 1.31K |
| 2025-06-06 | 47.76 | 47.83 | ↑$0.07 (0.15%) | 47.76 | 47.83 | 4.29K |
| 2025-06-05 | 47.63 | 47.47 | ↓$0.16 (-0.35%) | 47.47 | 47.63 | 0.91K |
| 2025-06-04 | 47.53 | 47.53 | ↑$0.00 (0.00%) | 47.53 | 47.53 | 85 |
| 2025-06-03 | 47.45 | 47.48 | ↑$0.03 (0.07%) | 46.78 | 47.48 | 1.41K |
| 2025-06-02 | 46.78 | 47.07 | ↑$0.29 (0.62%) | 46.78 | 47.07 | 4.63K |
| 2025-05-30 | 46.62 | 46.94 | ↑$0.32 (0.69%) | 46.62 | 46.94 | 725 |
| 2025-05-29 | 46.87 | 46.88 | ↑$0.01 (0.01%) | 46.81 | 46.90 | 11.91K |
| 2025-05-28 | 47.13 | 46.71 | ↓$0.41 (-0.88%) | 46.71 | 47.13 | 798 |
| 2025-05-27 | 46.93 | 47.11 | ↑$0.17 (0.37%) | 46.93 | 47.11 | 1.03K |
| 2025-05-23 | 46.12 | 46.27 | ↑$0.16 (0.34%) | 46.09 | 46.27 | 1K |
| 2025-05-22 | 46.60 | 46.62 | ↑$0.02 (0.04%) | 46.60 | 46.84 | 7.96K |
| 2025-05-21 | 47.17 | 46.67 | ↓$0.50 (-1.06%) | 46.67 | 47.17 | 4.30K |
| 2025-05-20 | 47.58 | 47.37 | ↓$0.21 (-0.45%) | 47.37 | 47.58 | 1.09K |
| 2025-05-19 | 47.15 | 47.54 | ↑$0.39 (0.83%) | 47.15 | 47.56 | 4.89K |
| 2025-05-16 | 47.25 | 47.46 | ↑$0.21 (0.44%) | 47.25 | 47.46 | 506 |
| 2025-05-15 | 46.76 | 47.07 | ↑$0.31 (0.66%) | 46.76 | 47.10 | 1.04K |
| 2025-05-14 | 46.67 | 46.68 | ↑$0.01 (0.01%) | 46.63 | 46.68 | 2.89K |
| 2025-05-13 | 46.69 | 46.60 | ↓$0.09 (-0.19%) | 46.60 | 46.71 | 2.63K |
| 2025-05-12 | 45.84 | 46.12 | ↑$0.28 (0.61%) | 45.84 | 46.12 | 745 |
| 2025-05-09 | 45.10 | 44.89 | ↓$0.21 (-0.47%) | 44.83 | 45.10 | 552 |
| 2025-05-08 | 45.38 | 45.01 | ↓$0.36 (-0.80%) | 45.01 | 45.38 | 1.99K |
| 2025-05-07 | 44.68 | 44.69 | ↑$0.01 (0.03%) | 44.41 | 44.71 | 489 |
| 2025-05-06 | 44.47 | 44.57 | ↑$0.10 (0.22%) | 44.47 | 44.57 | 857 |
| 2025-05-05 | 45.14 | 44.93 | ↓$0.21 (-0.47%) | 44.93 | 45.14 | 481 |
| 2025-05-02 | 44.90 | 44.99 | ↑$0.09 (0.21%) | 44.90 | 44.99 | 277 |
Create an account or log in to view more rows.
$NULC buying this dip
$NULC buying this dip
$NULC buy and hodl friends. we may be early
but we are not wrong. very soon.
$NULC I actually want the market pullback 5% is pretty crazy how this market keep going and going
$NULC LOL
$NULC Somethings happening Monday.
$NULC get over the hump
$NULC CHUG CHUG CHUG
$NULC lmfao
lfg babies
$NULC Sleep well my bulls
sleep well