Nuveen ESG High Yield Corporate Bond ETF (NUHY) Historical Stock Data
21.58 ↓0.01 (-0.05%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NUHY is up 0.07% a day on average. There have been 18 days where Nuveen ESG High Yield Corporate Bond ETF closed green and 12 days where NUHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 21.59 | 21.58 | ↓$0.02 (-0.07%) | 21.54 | 21.61 | 10.96K |
| 2025-12-18 | 21.61 | 21.59 | ↓$0.02 (-0.12%) | 21.56 | 21.61 | 59.51K |
| 2025-12-17 | 21.68 | 21.67 | ↓$0.02 (-0.07%) | 21.65 | 21.68 | 9.11K |
| 2025-12-16 | 21.65 | 21.69 | ↑$0.04 (0.17%) | 21.65 | 21.69 | 24.47K |
| 2025-12-15 | 21.69 | 21.67 | ↓$0.02 (-0.09%) | 21.65 | 21.69 | 9.79K |
| 2025-12-12 | 21.67 | 21.67 | ↑$0.00 (0.00%) | 21.64 | 21.68 | 21.64K |
| 2025-12-11 | 21.66 | 21.69 | ↑$0.03 (0.14%) | 21.65 | 21.70 | 8.61K |
| 2025-12-10 | 21.56 | 21.67 | ↑$0.11 (0.50%) | 21.56 | 21.67 | 7.71K |
| 2025-12-09 | 21.60 | 21.59 | ↓$0.01 (-0.03%) | 21.56 | 21.61 | 187.30K |
| 2025-12-08 | 21.63 | 21.61 | ↓$0.02 (-0.10%) | 21.60 | 21.63 | 2.54K |
| 2025-12-05 | 21.64 | 21.67 | ↑$0.03 (0.13%) | 21.64 | 21.67 | 10.47K |
| 2025-12-04 | 21.64 | 21.66 | ↑$0.02 (0.09%) | 21.61 | 21.66 | 14.16K |
| 2025-12-03 | 21.64 | 21.67 | ↑$0.03 (0.16%) | 21.63 | 21.69 | 12.35K |
| 2025-12-02 | 21.63 | 21.65 | ↑$0.02 (0.09%) | 21.60 | 21.65 | 15.34K |
| 2025-12-01 | 21.58 | 21.60 | ↑$0.02 (0.09%) | 21.57 | 21.61 | 4.10K |
| 2025-11-28 | 21.75 | 21.75 | ↓$0.00 (-0.01%) | 21.75 | 21.78 | 9.60K |
| 2025-11-26 | 21.66 | 21.74 | ↑$0.08 (0.37%) | 21.66 | 21.76 | 15.97K |
| 2025-11-25 | 21.61 | 21.70 | ↑$0.09 (0.40%) | 21.60 | 21.70 | 20.22K |
| 2025-11-24 | 21.58 | 21.61 | ↑$0.03 (0.13%) | 21.58 | 21.61 | 24.75K |
| 2025-11-21 | 21.52 | 21.57 | ↑$0.05 (0.21%) | 21.52 | 21.58 | 19.53K |
| 2025-11-20 | 21.58 | 21.51 | ↓$0.07 (-0.32%) | 21.50 | 21.58 | 24.66K |
| 2025-11-19 | 21.50 | 21.50 | ↑$0.00 (0.00%) | 21.49 | 21.53 | 20.38K |
| 2025-11-18 | 21.50 | 21.50 | ↓$0.00 (-0.02%) | 21.46 | 21.50 | 35.03K |
| 2025-11-17 | 21.52 | 21.49 | ↓$0.03 (-0.15%) | 21.48 | 21.53 | 8.34K |
| 2025-11-14 | 21.49 | 21.55 | ↑$0.06 (0.26%) | 21.49 | 21.56 | 8.47K |
| 2025-11-13 | 21.56 | 21.54 | ↓$0.02 (-0.09%) | 21.51 | 21.58 | 18.39K |
| 2025-11-12 | 21.63 | 21.60 | ↓$0.03 (-0.13%) | 21.59 | 21.63 | 15.64K |
| 2025-11-11 | 21.62 | 21.64 | ↑$0.02 (0.09%) | 21.62 | 21.66 | 97.63K |
| 2025-11-10 | 21.58 | 21.63 | ↑$0.05 (0.23%) | 21.58 | 21.64 | 114.69K |
| 2025-11-07 | 21.49 | 21.52 | ↑$0.03 (0.14%) | 21.47 | 21.54 | 24.80K |
Create an account or log in to view more rows.
$NUHY Buying again tomorrow.
$NUHY lets go!!
$NUHY never selling
$NUHY Spike it!
$NUHY come back next earning
$NUHY She's gettin' ready to...
$NUHY one of the poorest performed stocks for a big name.
$NUHY getting this mare ready to run today
$NUHY bears haha
$NUHY no pain no gain