Nuveen ESG High Yield Corporate Bond ETF (NUHY) Historical Stock Data

20.61 ↓0.18 (-0.86%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, NUHY is up 0.16% a day on average. There have been 19 days where Nuveen ESG High Yield Corporate Bond ETF closed green and 11 days where NUHY closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0520.7020.61↓$0.09 (-0.44%)20.5620.7213.68K
2022-12-0220.7120.79↑$0.08 (0.39%)20.7020.8243.35K
2022-12-0120.7420.79↑$0.05 (0.24%)20.7020.7915.21K
2022-11-3020.5020.81↑$0.31 (1.49%)20.4820.816.45K
2022-11-2920.4420.54↑$0.10 (0.49%)20.4120.5412.67K
2022-11-2820.6420.46↓$0.18 (-0.88%)20.4020.6413.89K
2022-11-2520.6820.67↓$0.01 (-0.06%)20.6720.703.27K
2022-11-2320.5420.69↑$0.15 (0.73%)20.5420.7122.94K
2022-11-2220.4720.54↑$0.07 (0.34%)20.4420.5855.68K
2022-11-2120.3620.51↑$0.15 (0.74%)20.2420.5357.54K
2022-11-1820.3920.35↓$0.04 (-0.20%)20.3320.3953.98K
2022-11-1720.3220.37↑$0.05 (0.23%)20.3220.377.31K
2022-11-1620.4920.46↓$0.03 (-0.14%)20.4420.5229.84K
2022-11-1520.4420.47↑$0.03 (0.15%)20.3720.4823.41K
2022-11-1420.3420.30↓$0.04 (-0.22%)20.2820.3615.05K
2022-11-1120.3520.47↑$0.12 (0.61%)20.3520.5138.50K
2022-11-1020.3020.39↑$0.09 (0.44%)20.2720.3919.93K
2022-11-0919.9919.80↓$0.19 (-0.98%)19.8019.996.19K
2022-11-0820.1020.05↓$0.05 (-0.25%)20.0420.1219.37K
2022-11-0720.1120.06↓$0.05 (-0.27%)20.0420.127.25K
2022-11-0420.0220.18↑$0.16 (0.80%)19.9920.186.09K
2022-11-0319.8419.95↑$0.11 (0.55%)19.8420.029.94K
2022-11-0220.3120.13↓$0.18 (-0.89%)20.1320.5115.72K
2022-11-0120.2120.26↑$0.05 (0.25%)20.2120.262.26K
2022-10-3120.4420.36↓$0.08 (-0.39%)20.3420.5116.27K
2022-10-2820.4820.60↑$0.12 (0.58%)20.4620.628.57K
2022-10-2720.3320.43↑$0.10 (0.49%)20.3320.4815.63K
2022-10-2620.2120.27↑$0.06 (0.28%)20.2120.369.34K
2022-10-2520.0720.19↑$0.12 (0.60%)20.0720.239.57K
2022-10-2420.0020.01↑$0.02 (0.08%)19.9520.039.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

a

$NUHY make it rain
let’s see some green

0 Like Report