Nuveen ESG High Yield Corporate Bond ETF (NUHY) Historical Stock Data
20.73 ↑0.19 (0.93%)
As of April 22, 2024, 3:39pm EST.
Historical Data
In the past 30 trading days, NUHY is up 0.02% a day on average. There have been 17 days where Nuveen ESG High Yield Corporate Bond ETF closed green and 13 days where NUHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-22 | 20.62 | 20.73 | ↑$0.11 (0.53%) | 20.62 | 20.74 | 9.45K |
| 2024-04-19 | 20.57 | 20.54 | ↓$0.03 (-0.15%) | 20.54 | 20.63 | 29.66K |
| 2024-04-18 | 20.57 | 20.57 | ↓$0.00 (-0.01%) | 20.54 | 20.58 | 15.95K |
| 2024-04-17 | 20.58 | 20.51 | ↓$0.07 (-0.34%) | 20.51 | 20.61 | 43.05K |
| 2024-04-16 | 20.52 | 20.54 | ↑$0.02 (0.10%) | 20.52 | 20.57 | 18.17K |
| 2024-04-15 | 20.72 | 20.64 | ↓$0.08 (-0.39%) | 20.61 | 20.72 | 219.63K |
| 2024-04-12 | 20.70 | 20.70 | ↓$0.00 (-0.02%) | 20.67 | 20.71 | 15.33K |
| 2024-04-11 | 20.73 | 20.73 | ↓$0.00 (-0.01%) | 20.65 | 20.74 | 25.57K |
| 2024-04-10 | 20.78 | 20.72 | ↓$0.06 (-0.27%) | 20.71 | 20.80 | 25.04K |
| 2024-04-09 | 20.90 | 20.91 | ↑$0.01 (0.05%) | 20.90 | 20.96 | 8.08K |
| 2024-04-08 | 20.82 | 20.88 | ↑$0.06 (0.28%) | 20.82 | 20.90 | 24.57K |
| 2024-04-05 | 20.87 | 20.87 | ↑$0.00 (0.00%) | 20.85 | 20.88 | 101.41K |
| 2024-04-04 | 20.91 | 20.86 | ↓$0.05 (-0.24%) | 20.86 | 20.95 | 12.16K |
| 2024-04-03 | 20.85 | 20.89 | ↑$0.04 (0.19%) | 20.83 | 20.90 | 21.38K |
| 2024-04-02 | 20.85 | 20.87 | ↑$0.02 (0.10%) | 20.80 | 20.88 | 38.49K |
| 2024-04-01 | 20.99 | 20.95 | ↓$0.04 (-0.19%) | 20.89 | 20.99 | 40.87K |
| 2024-03-28 | 21.15 | 21.12 | ↓$0.03 (-0.13%) | 21.11 | 21.17 | 25.02K |
| 2024-03-27 | 21.11 | 21.18 | ↑$0.07 (0.36%) | 21.09 | 21.18 | 20.54K |
| 2024-03-26 | 21.10 | 21.10 | ↑$0.00 (0.00%) | 21.07 | 21.12 | 7.66K |
| 2024-03-25 | 21.09 | 21.10 | ↑$0.01 (0.05%) | 21.07 | 21.12 | 10.84K |
| 2024-03-22 | 21.13 | 21.11 | ↓$0.02 (-0.09%) | 21.07 | 21.16 | 11.44K |
| 2024-03-21 | 21.14 | 21.14 | ↑$0.00 (0.01%) | 21.12 | 21.16 | 10.28K |
| 2024-03-20 | 20.97 | 21.09 | ↑$0.12 (0.57%) | 20.97 | 21.11 | 44.15K |
| 2024-03-19 | 20.92 | 21.00 | ↑$0.08 (0.38%) | 20.92 | 21.02 | 10.49K |
| 2024-03-18 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.86 | 20.96 | 28.58K |
| 2024-03-15 | 20.90 | 20.90 | ↑$0.00 (0.02%) | 20.88 | 20.94 | 60.39K |
| 2024-03-14 | 20.92 | 20.88 | ↓$0.04 (-0.19%) | 20.87 | 20.92 | 15.83K |
| 2024-03-13 | 20.98 | 20.98 | ↑$0.00 (0.02%) | 20.97 | 21.02 | 14.36K |
| 2024-03-12 | 21.01 | 21.00 | ↓$0.01 (-0.05%) | 20.97 | 21.01 | 11.44K |
| 2024-03-11 | 20.96 | 20.98 | ↑$0.02 (0.09%) | 20.95 | 21.00 | 11.71K |
Create an account or log in to view more rows.
$NUHY finally a pullback
$NUHY Growth/Value
$NUHY the trend is your friend
until the end.
$NUHY hello
please hold.
$NUHY is the dump over
$NUHY Spike it!
$NUHY watch this fly!!!!
$NUHY Tendie tickets on discount today!!!
$NUHY always with good potential for a long term Hodl
$NUHY I still don’t wanna buy it