Nuveen ESG High Yield Corporate Bond ETF (NUHY) Historical Stock Data
21.62 ↑0.03 (0.14%)
As of August 23, 2024, 1:46pm EST.
Historical Data
In the past 30 trading days, NUHY is up 0.06% a day on average. There have been 19 days where Nuveen ESG High Yield Corporate Bond ETF closed green and 11 days where NUHY closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-17 | 21.60 | 21.62 | ↑$0.02 (0.09%) | 21.60 | 21.62 | 11.32K |
| 2024-09-16 | 21.54 | 21.59 | ↑$0.05 (0.23%) | 21.54 | 21.61 | 15.38K |
| 2024-09-13 | 21.55 | 21.56 | ↑$0.01 (0.05%) | 21.55 | 21.58 | 8.41K |
| 2024-09-12 | 21.46 | 21.51 | ↑$0.05 (0.23%) | 21.46 | 21.51 | 4.99K |
| 2024-09-11 | 21.40 | 21.47 | ↑$0.07 (0.33%) | 21.39 | 21.47 | 4.56K |
| 2024-09-10 | 21.49 | 21.45 | ↓$0.04 (-0.21%) | 21.43 | 21.49 | 5.61K |
| 2024-09-09 | 21.47 | 21.48 | ↑$0.01 (0.05%) | 21.47 | 21.49 | 29.32K |
| 2024-09-06 | 21.48 | 21.45 | ↓$0.03 (-0.13%) | 21.41 | 21.48 | 22.26K |
| 2024-09-05 | 21.44 | 21.48 | ↑$0.03 (0.15%) | 21.44 | 21.48 | 10.37K |
| 2024-09-04 | 21.38 | 21.44 | ↑$0.05 (0.26%) | 21.38 | 21.44 | 23.48K |
| 2024-09-03 | 21.38 | 21.34 | ↓$0.04 (-0.19%) | 21.34 | 21.38 | 4.58K |
| 2024-08-30 | 21.53 | 21.52 | ↓$0.01 (-0.05%) | 21.50 | 21.53 | 8.41K |
| 2024-08-29 | 21.53 | 21.54 | ↑$0.01 (0.05%) | 21.51 | 21.54 | 18.08K |
| 2024-08-28 | 21.52 | 21.51 | ↓$0.00 (-0.02%) | 21.51 | 21.52 | 6.39K |
| 2024-08-27 | 21.50 | 21.53 | ↑$0.03 (0.14%) | 21.50 | 21.53 | 5.71K |
| 2024-08-26 | 21.54 | 21.52 | ↓$0.02 (-0.09%) | 21.51 | 21.54 | 10.44K |
| 2024-08-23 | 21.44 | 21.54 | ↑$0.10 (0.47%) | 21.44 | 21.55 | 26.14K |
| 2024-08-21 | 21.45 | 21.43 | ↓$0.02 (-0.09%) | 21.42 | 21.46 | 26.52K |
| 2024-08-20 | 21.46 | 21.42 | ↓$0.04 (-0.19%) | 21.38 | 21.46 | 12.29K |
| 2024-08-19 | 21.37 | 21.41 | ↑$0.04 (0.16%) | 21.37 | 21.42 | 5.56K |
| 2024-08-16 | 21.32 | 21.38 | ↑$0.06 (0.28%) | 21.31 | 21.38 | 9.27K |
| 2024-08-15 | 21.28 | 21.31 | ↑$0.03 (0.14%) | 21.28 | 21.31 | 6.85K |
| 2024-08-14 | 21.24 | 21.28 | ↑$0.04 (0.19%) | 21.22 | 21.28 | 11.60K |
| 2024-08-13 | 21.16 | 21.23 | ↑$0.07 (0.33%) | 21.15 | 21.24 | 15.96K |
| 2024-08-12 | 21.13 | 21.12 | ↓$0.01 (-0.07%) | 21.11 | 21.13 | 7.89K |
| 2024-08-09 | 21.16 | 21.14 | ↓$0.02 (-0.09%) | 21.11 | 21.16 | 24.86K |
| 2024-08-08 | 21.12 | 21.15 | ↑$0.03 (0.14%) | 21.09 | 21.15 | 22.42K |
| 2024-08-07 | 21.13 | 21.05 | ↓$0.08 (-0.38%) | 21.05 | 21.13 | 25.12K |
| 2024-08-06 | 21.05 | 21.05 | ↑$0.00 (0.00%) | 21.00 | 21.11 | 29.83K |
| 2024-08-05 | 20.94 | 20.96 | ↑$0.03 (0.12%) | 20.93 | 20.98 | 10.60K |
Create an account or log in to view more rows.
$NUHY not worrying
$NUHY buying this dip
$NUHY Shorts are calling in all the favors
$NUHY lock and load
$NUHY finally a pullback
$NUHY Growth/Value
$NUHY the trend is your friend
until the end.
$NUHY hello
please hold.
$NUHY is the dump over
$NUHY Spike it!