Impact Shares Trust I (NTZO) Historical Stock Data

Historical Data

In the past 30 trading days, NTZO is down -0.08% a day on average. There have been 1 days where Impact Shares Trust I closed green and 3 days where NTZO closed red.

DateOpenCloseChangeLowHighVolume
2021-11-0820.2920.23↓$0.06 (-0.28%)20.2320.29728
2021-11-0520.2820.20↓$0.08 (-0.39%)20.2020.28100
2021-11-0420.2420.23↓$0.01 (-0.04%)20.1920.2527.80K
2021-11-0320.0420.12↑$0.08 (0.40%)20.0420.1250.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.