NetSol Technologies Inc (NTWK) Historical Stock Data
3.08 ↑0.08 (2.67%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTWK is down -0.09% a day on average. There have been 14 days where NetSol Technologies Inc closed green and 16 days where NTWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 3.06 | 3.08 | ↑$0.02 (0.65%) | 3.03 | 3.10 | 41.05K |
| 2025-12-24 | 3.03 | 3.00 | ↓$0.03 (-0.99%) | 2.97 | 3.05 | 34.83K |
| 2025-12-23 | 3.15 | 3.02 | ↓$0.13 (-4.13%) | 2.96 | 3.15 | 27.72K |
| 2025-12-22 | 3.10 | 3.07 | ↓$0.03 (-0.97%) | 3.07 | 3.19 | 55.62K |
| 2025-12-19 | 3.05 | 3.09 | ↑$0.04 (1.31%) | 3.05 | 3.14 | 25.67K |
| 2025-12-18 | 3.00 | 3.10 | ↑$0.10 (3.33%) | 3.00 | 3.29 | 27.36K |
| 2025-12-17 | 3.08 | 3.00 | ↓$0.08 (-2.60%) | 3.00 | 3.08 | 9.56K |
| 2025-12-16 | 3.09 | 3.06 | ↓$0.03 (-0.97%) | 3.02 | 3.34 | 164.47K |
| 2025-12-15 | 2.98 | 3.13 | ↑$0.15 (5.03%) | 2.93 | 3.19 | 108.11K |
| 2025-12-12 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.93 | 3.02 | 57.64K |
| 2025-12-11 | 2.90 | 2.88 | ↓$0.02 (-0.69%) | 2.88 | 3.00 | 22.09K |
| 2025-12-10 | 2.97 | 2.90 | ↓$0.07 (-2.42%) | 2.90 | 3.05 | 52.67K |
| 2025-12-09 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.94 | 3.02 | 19.08K |
| 2025-12-08 | 2.81 | 2.92 | ↑$0.11 (3.91%) | 2.80 | 2.96 | 43.64K |
| 2025-12-05 | 2.86 | 2.80 | ↓$0.06 (-2.10%) | 2.80 | 2.88 | 26.45K |
| 2025-12-04 | 2.93 | 2.85 | ↓$0.07 (-2.56%) | 2.83 | 2.95 | 30.97K |
| 2025-12-03 | 2.92 | 2.90 | ↓$0.02 (-0.68%) | 2.87 | 2.97 | 14.89K |
| 2025-12-02 | 2.95 | 2.92 | ↓$0.03 (-1.02%) | 2.92 | 2.98 | 17.43K |
| 2025-12-01 | 3.01 | 2.93 | ↓$0.08 (-2.66%) | 2.91 | 3.01 | 67.92K |
| 2025-11-28 | 3.01 | 3.01 | ↑$0.00 (0.00%) | 3.01 | 3.04 | 24.17K |
| 2025-11-26 | 2.99 | 3.01 | ↑$0.02 (0.67%) | 2.99 | 3.08 | 36.91K |
| 2025-11-25 | 3.11 | 3.01 | ↓$0.10 (-3.06%) | 2.99 | 3.11 | 11.03K |
| 2025-11-24 | 3.00 | 3.01 | ↑$0.01 (0.33%) | 3.00 | 3.16 | 33.94K |
| 2025-11-21 | 3.05 | 3.01 | ↓$0.04 (-1.31%) | 2.97 | 3.14 | 47.67K |
| 2025-11-20 | 2.93 | 2.98 | ↑$0.06 (1.88%) | 2.92 | 3.07 | 94.69K |
| 2025-11-19 | 2.91 | 2.94 | ↑$0.04 (1.20%) | 2.90 | 2.97 | 85.58K |
| 2025-11-18 | 2.83 | 2.91 | ↑$0.08 (2.83%) | 2.83 | 2.97 | 40.44K |
| 2025-11-17 | 2.93 | 2.86 | ↓$0.07 (-2.39%) | 2.81 | 3.04 | 136.37K |
| 2025-11-14 | 2.83 | 2.97 | ↑$0.14 (4.95%) | 2.80 | 3.02 | 108.26K |
| 2025-11-13 | 2.86 | 2.83 | ↓$0.03 (-1.05%) | 2.82 | 2.95 | 166.81K |
Create an account or log in to view more rows.
$NTWK Like if the Hedgies are fucked
$NTWK what time we going green?
$NTWK soon
$NTWK Shorts talk the talk but cant walk the walk
$NTWK nice day!
$NTWK News?
$NTWK HERE WE GO
$NTWK I like green candles on my birthday cake
$NTWK added more calls on that drop
$NTWK ADDING MORE…