NetSol Technologies Inc (NTWK) Historical Stock Data
2.18 ↑0.00 (0.00%)
As of September 21, 2023, 10:59am EST.
Historical Data
In the past 30 trading days, NTWK is up 0.44% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-20 | 2.26 | 2.18 | ↓$0.08 (-3.54%) | 2.18 | 2.26 | 17.91K |
2023-09-19 | 2.21 | 2.25 | ↑$0.04 (1.81%) | 2.19 | 2.25 | 2.92K |
2023-09-18 | 2.16 | 2.28 | ↑$0.12 (5.56%) | 2.16 | 2.30 | 11.89K |
2023-09-15 | 2.29 | 2.23 | ↓$0.06 (-2.62%) | 2.23 | 2.29 | 5.26K |
2023-09-14 | 2.16 | 2.26 | ↑$0.10 (4.63%) | 2.16 | 2.26 | 8.12K |
2023-09-13 | 2.17 | 2.16 | ↓$0.01 (-0.46%) | 2.16 | 2.19 | 2.38K |
2023-09-12 | 2.28 | 2.17 | ↓$0.11 (-4.92%) | 2.17 | 2.28 | 1.78K |
2023-09-11 | 2.20 | 2.18 | ↓$0.02 (-0.91%) | 2.18 | 2.29 | 4.28K |
2023-09-08 | 2.25 | 2.23 | ↓$0.02 (-0.89%) | 2.23 | 2.34 | 1.81K |
2023-09-07 | 2.18 | 2.17 | ↓$0.01 (-0.46%) | 2.17 | 2.32 | 2.08K |
2023-09-06 | 2.17 | 2.29 | ↑$0.12 (5.53%) | 2.16 | 2.39 | 6.52K |
2023-09-05 | 2.16 | 2.16 | ↑$0.00 (0.00%) | 2.16 | 2.22 | 3.15K |
2023-09-01 | 2.15 | 2.20 | ↑$0.05 (2.33%) | 2.15 | 2.27 | 16.35K |
2023-08-31 | 2.15 | 2.20 | ↑$0.05 (2.33%) | 2.15 | 2.20 | 2.48K |
2023-08-30 | 2.19 | 2.20 | ↑$0.01 (0.30%) | 2.12 | 2.27 | 4.85K |
2023-08-29 | 2.17 | 2.20 | ↑$0.03 (1.38%) | 2.16 | 2.25 | 5.09K |
2023-08-28 | 2.23 | 2.21 | ↓$0.01 (-0.49%) | 2.16 | 2.23 | 1.02K |
2023-08-25 | 2.22 | 2.21 | ↓$0.01 (-0.31%) | 2.16 | 2.31 | 24.83K |
2023-08-24 | 2.21 | 2.29 | ↑$0.08 (3.62%) | 2.21 | 2.32 | 1.30K |
2023-08-23 | 2.27 | 2.27 | ↑$0.00 (0.00%) | 2.27 | 2.33 | 3.74K |
2023-08-22 | 2.30 | 2.33 | ↑$0.03 (1.30%) | 2.26 | 2.34 | 1.30K |
2023-08-21 | 2.39 | 2.34 | ↓$0.05 (-2.05%) | 2.24 | 2.39 | 10.63K |
2023-08-18 | 2.28 | 2.26 | ↓$0.02 (-0.87%) | 2.26 | 2.32 | 10.61K |
2023-08-17 | 2.37 | 2.28 | ↓$0.09 (-3.76%) | 2.27 | 2.37 | 5.86K |
2023-08-16 | 2.28 | 2.37 | ↑$0.09 (3.95%) | 2.28 | 2.37 | 582 |
2023-08-15 | 2.33 | 2.32 | ↓$0.01 (-0.43%) | 2.32 | 2.35 | 6.67K |
2023-08-14 | 2.32 | 2.39 | ↑$0.07 (3.10%) | 2.32 | 2.39 | 3.58K |
2023-08-11 | 2.45 | 2.33 | ↓$0.12 (-4.90%) | 2.33 | 2.48 | 7.59K |
2023-08-10 | 2.33 | 2.41 | ↑$0.08 (3.44%) | 2.28 | 2.41 | 13.80K |
2023-08-09 | 2.32 | 2.33 | ↑$0.01 (0.44%) | 2.30 | 2.33 | 21.36K |
Create an account or log in to view more rows.
$NTWK strong move here
$NTWK HOLDING LONG AND STRONG!!!
$NTWK fuck all u greedy bulls
$NTWK MACD turned bullish
$NTWK longer we hold
more pressure on the shorts
$NTWK just waiting ….
$NTWK we back boys
$NTWK I'm not afraid.
I'm long
And I'm strong..........
$NTWK buy the dip…smfh
$NTWK my lotto for earnings