NetSol Technologies Inc (NTWK) Historical Stock Data

2.18 ↑0.00 (0.00%)
As of September 21, 2023, 10:59am EST.

Historical Data

In the past 30 trading days, NTWK is up 0.44% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.

DateOpenCloseChangeLowHighVolume
2023-09-202.262.18↓$0.08 (-3.54%)2.182.2617.91K
2023-09-192.212.25↑$0.04 (1.81%)2.192.252.92K
2023-09-182.162.28↑$0.12 (5.56%)2.162.3011.89K
2023-09-152.292.23↓$0.06 (-2.62%)2.232.295.26K
2023-09-142.162.26↑$0.10 (4.63%)2.162.268.12K
2023-09-132.172.16↓$0.01 (-0.46%)2.162.192.38K
2023-09-122.282.17↓$0.11 (-4.92%)2.172.281.78K
2023-09-112.202.18↓$0.02 (-0.91%)2.182.294.28K
2023-09-082.252.23↓$0.02 (-0.89%)2.232.341.81K
2023-09-072.182.17↓$0.01 (-0.46%)2.172.322.08K
2023-09-062.172.29↑$0.12 (5.53%)2.162.396.52K
2023-09-052.162.16↑$0.00 (0.00%)2.162.223.15K
2023-09-012.152.20↑$0.05 (2.33%)2.152.2716.35K
2023-08-312.152.20↑$0.05 (2.33%)2.152.202.48K
2023-08-302.192.20↑$0.01 (0.30%)2.122.274.85K
2023-08-292.172.20↑$0.03 (1.38%)2.162.255.09K
2023-08-282.232.21↓$0.01 (-0.49%)2.162.231.02K
2023-08-252.222.21↓$0.01 (-0.31%)2.162.3124.83K
2023-08-242.212.29↑$0.08 (3.62%)2.212.321.30K
2023-08-232.272.27↑$0.00 (0.00%)2.272.333.74K
2023-08-222.302.33↑$0.03 (1.30%)2.262.341.30K
2023-08-212.392.34↓$0.05 (-2.05%)2.242.3910.63K
2023-08-182.282.26↓$0.02 (-0.87%)2.262.3210.61K
2023-08-172.372.28↓$0.09 (-3.76%)2.272.375.86K
2023-08-162.282.37↑$0.09 (3.95%)2.282.37582
2023-08-152.332.32↓$0.01 (-0.43%)2.322.356.67K
2023-08-142.322.39↑$0.07 (3.10%)2.322.393.58K
2023-08-112.452.33↓$0.12 (-4.90%)2.332.487.59K
2023-08-102.332.41↑$0.08 (3.44%)2.282.4113.80K
2023-08-092.322.33↑$0.01 (0.44%)2.302.3321.36K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NTWK strong move here

0 Like Report
MyToiletBroke

$NTWK longer we hold
more pressure on the shorts

0 Like Report