NetSol Technologies Inc (NTWK) Historical Stock Data

2.76 ↑0.01 (0.36%)

As of April 24, 2024, 2:11pm EST.

Historical Data

In the past 30 trading days, NTWK is down -0.01% a day on average. There have been 17 days where NetSol Technologies Inc closed green and 13 days where NTWK closed red.

Date	Open	Close	Change	Low	High	Volume
2024-04-24	2.73	2.76	↑$0.03 (1.10%)	2.68	2.76	7.29K
2024-04-23	2.64	2.75	↑$0.11 (4.17%)	2.64	2.75	7.72K
2024-04-22	2.66	2.66	↑$0.00 (0.08%)	2.63	2.75	2.56K
2024-04-19	2.71	2.61	↓$0.10 (-3.69%)	2.61	2.71	12.51K
2024-04-18	2.66	2.68	↑$0.02 (0.75%)	2.66	2.72	7.18K
2024-04-17	2.70	2.67	↓$0.03 (-1.11%)	2.66	2.72	1.56K
2024-04-16	2.61	2.71	↑$0.10 (3.83%)	2.61	2.72	21.16K
2024-04-15	2.65	2.65	↑$0.00 (0.00%)	2.65	2.70	11.80K
2024-04-12	2.70	2.69	↓$0.01 (-0.37%)	2.66	2.78	10.94K
2024-04-11	2.78	2.73	↓$0.05 (-1.80%)	2.71	2.82	25.04K
2024-04-10	2.81	2.72	↓$0.09 (-3.11%)	2.70	2.82	10.48K
2024-04-09	2.90	2.77	↓$0.13 (-4.48%)	2.75	2.90	18.42K
2024-04-08	2.95	2.88	↓$0.07 (-2.21%)	2.84	2.95	27.86K
2024-04-05	2.89	2.93	↑$0.04 (1.38%)	2.84	2.95	50.92K
2024-04-04	2.88	2.91	↑$0.03 (1.04%)	2.87	2.95	37.18K
2024-04-03	2.82	2.92	↑$0.11 (3.73%)	2.77	2.92	25.67K
2024-04-02	2.84	2.85	↑$0.01 (0.35%)	2.75	2.87	67.35K
2024-04-01	2.77	2.78	↑$0.01 (0.36%)	2.77	2.82	19.07K
2024-03-28	2.81	2.77	↓$0.04 (-1.42%)	2.71	2.85	34.26K
2024-03-27	2.77	2.79	↑$0.02 (0.90%)	2.71	2.82	68.03K
2024-03-26	2.64	2.78	↑$0.14 (5.11%)	2.64	2.80	27.99K
2024-03-25	2.85	2.72	↓$0.13 (-4.39%)	2.64	2.89	88.14K
2024-03-22	2.87	2.85	↓$0.02 (-0.70%)	2.75	2.91	29.68K
2024-03-21	2.85	2.91	↑$0.06 (2.11%)	2.85	2.97	21.15K
2024-03-20	3.02	2.85	↓$0.17 (-5.47%)	2.85	3.02	43.49K
2024-03-19	3.03	3.00	↓$0.03 (-0.99%)	3.00	3.05	17.11K
2024-03-18	3.03	3.01	↓$0.02 (-0.66%)	2.99	3.03	27.36K
2024-03-15	2.99	3.01	↑$0.02 (0.67%)	2.95	3.01	7.55K
2024-03-14	2.96	3.01	↑$0.05 (1.69%)	2.92	3.01	26.84K
2024-03-13	2.84	2.92	↑$0.08 (2.81%)	2.84	2.94	56.95K