NetSol Technologies Inc (NTWK) Historical Stock Data

2.18 ↑0.00 (0.00%)

As of September 21, 2023, 10:59am EST.

Historical Data

In the past 30 trading days, NTWK is up 0.44% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-20	2.26	2.18	↓$0.08 (-3.54%)	2.18	2.26	17.91K
2023-09-19	2.21	2.25	↑$0.04 (1.81%)	2.19	2.25	2.92K
2023-09-18	2.16	2.28	↑$0.12 (5.56%)	2.16	2.30	11.89K
2023-09-15	2.29	2.23	↓$0.06 (-2.62%)	2.23	2.29	5.26K
2023-09-14	2.16	2.26	↑$0.10 (4.63%)	2.16	2.26	8.12K
2023-09-13	2.17	2.16	↓$0.01 (-0.46%)	2.16	2.19	2.38K
2023-09-12	2.28	2.17	↓$0.11 (-4.92%)	2.17	2.28	1.78K
2023-09-11	2.20	2.18	↓$0.02 (-0.91%)	2.18	2.29	4.28K
2023-09-08	2.25	2.23	↓$0.02 (-0.89%)	2.23	2.34	1.81K
2023-09-07	2.18	2.17	↓$0.01 (-0.46%)	2.17	2.32	2.08K
2023-09-06	2.17	2.29	↑$0.12 (5.53%)	2.16	2.39	6.52K
2023-09-05	2.16	2.16	↑$0.00 (0.00%)	2.16	2.22	3.15K
2023-09-01	2.15	2.20	↑$0.05 (2.33%)	2.15	2.27	16.35K
2023-08-31	2.15	2.20	↑$0.05 (2.33%)	2.15	2.20	2.48K
2023-08-30	2.19	2.20	↑$0.01 (0.30%)	2.12	2.27	4.85K
2023-08-29	2.17	2.20	↑$0.03 (1.38%)	2.16	2.25	5.09K
2023-08-28	2.23	2.21	↓$0.01 (-0.49%)	2.16	2.23	1.02K
2023-08-25	2.22	2.21	↓$0.01 (-0.31%)	2.16	2.31	24.83K
2023-08-24	2.21	2.29	↑$0.08 (3.62%)	2.21	2.32	1.30K
2023-08-23	2.27	2.27	↑$0.00 (0.00%)	2.27	2.33	3.74K
2023-08-22	2.30	2.33	↑$0.03 (1.30%)	2.26	2.34	1.30K
2023-08-21	2.39	2.34	↓$0.05 (-2.05%)	2.24	2.39	10.63K
2023-08-18	2.28	2.26	↓$0.02 (-0.87%)	2.26	2.32	10.61K
2023-08-17	2.37	2.28	↓$0.09 (-3.76%)	2.27	2.37	5.86K
2023-08-16	2.28	2.37	↑$0.09 (3.95%)	2.28	2.37	582
2023-08-15	2.33	2.32	↓$0.01 (-0.43%)	2.32	2.35	6.67K
2023-08-14	2.32	2.39	↑$0.07 (3.10%)	2.32	2.39	3.58K
2023-08-11	2.45	2.33	↓$0.12 (-4.90%)	2.33	2.48	7.59K
2023-08-10	2.33	2.41	↑$0.08 (3.44%)	2.28	2.41	13.80K
2023-08-09	2.32	2.33	↑$0.01 (0.44%)	2.30	2.33	21.36K