NetSol Technologies Inc (NTWK) Historical Stock Data
3.44 ↑0.11 (3.30%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, NTWK is up 0.13% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 3.38 | 3.44 | ↑$0.06 (1.78%) | 3.26 | 3.44 | 7.27K |
| 2022-05-26 | 3.44 | 3.33 | ↓$0.11 (-3.20%) | 3.30 | 3.44 | 6.30K |
| 2022-05-25 | 3.41 | 3.30 | ↓$0.12 (-3.37%) | 3.22 | 3.41 | 1.88K |
| 2022-05-24 | 3.48 | 3.28 | ↓$0.20 (-5.75%) | 3.22 | 3.48 | 8.17K |
| 2022-05-23 | 3.10 | 3.34 | ↑$0.24 (7.74%) | 3.10 | 3.35 | 8.42K |
| 2022-05-20 | 3.32 | 3.10 | ↓$0.22 (-6.63%) | 3.10 | 3.32 | 4.37K |
| 2022-05-19 | 3.09 | 3.22 | ↑$0.13 (4.21%) | 3.01 | 3.46 | 24.50K |
| 2022-05-18 | 3.15 | 3.05 | ↓$0.10 (-3.17%) | 2.93 | 3.15 | 11.88K |
| 2022-05-17 | 3.00 | 3.09 | ↑$0.09 (3.00%) | 2.97 | 3.11 | 13.33K |
| 2022-05-16 | 3.04 | 3.04 | ↑$0.00 (0.00%) | 3.02 | 3.05 | 6.58K |
| 2022-05-13 | 2.91 | 3.09 | ↑$0.18 (6.19%) | 2.91 | 3.12 | 10.63K |
| 2022-05-12 | 3.38 | 3.01 | ↓$0.37 (-10.99%) | 2.74 | 3.40 | 39.09K |
| 2022-05-11 | 3.40 | 3.40 | ↓$0.00 (-0.03%) | 3.31 | 3.40 | 5.80K |
| 2022-05-10 | 3.30 | 3.47 | ↑$0.17 (5.00%) | 3.30 | 3.89 | 18.01K |
| 2022-05-09 | 3.52 | 3.39 | ↓$0.13 (-3.69%) | 3.26 | 3.52 | 13.33K |
| 2022-05-06 | 3.63 | 3.61 | ↓$0.02 (-0.55%) | 3.53 | 3.66 | 13.26K |
| 2022-05-05 | 3.63 | 3.64 | ↑$0.00 (0.14%) | 3.56 | 3.67 | 5.19K |
| 2022-05-04 | 3.74 | 3.67 | ↓$0.07 (-1.87%) | 3.62 | 3.80 | 21.58K |
| 2022-05-03 | 3.84 | 3.76 | ↓$0.08 (-2.08%) | 3.75 | 3.84 | 1.01K |
| 2022-05-02 | 3.60 | 3.70 | ↑$0.10 (2.77%) | 3.60 | 3.83 | 3.75K |
| 2022-04-29 | 3.53 | 3.78 | ↑$0.25 (7.08%) | 3.53 | 3.85 | 20.59K |
| 2022-04-28 | 3.58 | 3.77 | ↑$0.19 (5.31%) | 3.58 | 3.87 | 15.34K |
| 2022-04-27 | 3.80 | 3.63 | ↓$0.17 (-4.47%) | 3.63 | 3.87 | 8.22K |
| 2022-04-26 | 3.84 | 3.85 | ↑$0.01 (0.26%) | 3.78 | 3.85 | 1.18K |
| 2022-04-25 | 3.79 | 3.81 | ↑$0.02 (0.60%) | 3.74 | 3.91 | 9.74K |
| 2022-04-22 | 3.83 | 3.91 | ↑$0.08 (2.09%) | 3.82 | 3.91 | 5.13K |
| 2022-04-21 | 3.84 | 3.83 | ↓$0.01 (-0.17%) | 3.83 | 3.97 | 5.96K |
| 2022-04-20 | 3.86 | 3.93 | ↑$0.07 (1.81%) | 3.86 | 3.97 | 3.28K |
| 2022-04-19 | 3.90 | 3.99 | ↑$0.09 (2.31%) | 3.86 | 3.99 | 14.10K |
| 2022-04-18 | 3.91 | 3.90 | ↓$0.01 (-0.26%) | 3.90 | 3.94 | 8.13K |
Create an account or log in to view more rows.
$NTWK gimme gimme
$NTWK steady steady n hold
$NTWK pumped for what this week will bring
$NTWK looking good today??
$NTWK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NTWK To the moon!!
$NTWK wow
$NTWK when's the offering?
$NTWK get ready bears and bulls
$NTWK This is just getting warmed up.