NetSol Technologies Inc (NTWK) Historical Stock Data

3.44 ↑0.11 (3.30%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, NTWK is up 0.13% a day on average. There have been 16 days where NetSol Technologies Inc closed green and 14 days where NTWK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-273.383.44↑$0.06 (1.78%)3.263.447.27K
2022-05-263.443.33↓$0.11 (-3.20%)3.303.446.30K
2022-05-253.413.30↓$0.12 (-3.37%)3.223.411.88K
2022-05-243.483.28↓$0.20 (-5.75%)3.223.488.17K
2022-05-233.103.34↑$0.24 (7.74%)3.103.358.42K
2022-05-203.323.10↓$0.22 (-6.63%)3.103.324.37K
2022-05-193.093.22↑$0.13 (4.21%)3.013.4624.50K
2022-05-183.153.05↓$0.10 (-3.17%)2.933.1511.88K
2022-05-173.003.09↑$0.09 (3.00%)2.973.1113.33K
2022-05-163.043.04↑$0.00 (0.00%)3.023.056.58K
2022-05-132.913.09↑$0.18 (6.19%)2.913.1210.63K
2022-05-123.383.01↓$0.37 (-10.99%)2.743.4039.09K
2022-05-113.403.40↓$0.00 (-0.03%)3.313.405.80K
2022-05-103.303.47↑$0.17 (5.00%)3.303.8918.01K
2022-05-093.523.39↓$0.13 (-3.69%)3.263.5213.33K
2022-05-063.633.61↓$0.02 (-0.55%)3.533.6613.26K
2022-05-053.633.64↑$0.00 (0.14%)3.563.675.19K
2022-05-043.743.67↓$0.07 (-1.87%)3.623.8021.58K
2022-05-033.843.76↓$0.08 (-2.08%)3.753.841.01K
2022-05-023.603.70↑$0.10 (2.77%)3.603.833.75K
2022-04-293.533.78↑$0.25 (7.08%)3.533.8520.59K
2022-04-283.583.77↑$0.19 (5.31%)3.583.8715.34K
2022-04-273.803.63↓$0.17 (-4.47%)3.633.878.22K
2022-04-263.843.85↑$0.01 (0.26%)3.783.851.18K
2022-04-253.793.81↑$0.02 (0.60%)3.743.919.74K
2022-04-223.833.91↑$0.08 (2.09%)3.823.915.13K
2022-04-213.843.83↓$0.01 (-0.17%)3.833.975.96K
2022-04-203.863.93↑$0.07 (1.81%)3.863.973.28K
2022-04-193.903.99↑$0.09 (2.31%)3.863.9914.10K
2022-04-183.913.90↓$0.01 (-0.26%)3.903.948.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

SayMyName

$NTWK TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
micmic

$NTWK when's the offering?

0 Like Report