WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
44.14 ↑0.54 (1.24%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NTSX is up 0.02% a day on average. There have been 14 days where WisdomTree 90/60 US Balanced closed green and 16 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 43.89 | 44.14 | ↑$0.25 (0.57%) | 43.89 | 44.19 | 27.09K |
| 2024-07-25 | 43.77 | 43.60 | ↓$0.17 (-0.39%) | 43.59 | 44.33 | 46.90K |
| 2024-07-24 | 44.39 | 43.96 | ↓$0.43 (-0.97%) | 43.69 | 44.39 | 47.49K |
| 2024-07-23 | 44.78 | 44.75 | ↓$0.03 (-0.07%) | 44.70 | 44.99 | 67.04K |
| 2024-07-22 | 44.69 | 44.69 | ↑$0.00 (0.00%) | 44.46 | 44.90 | 41.70K |
| 2024-07-19 | 44.59 | 44.43 | ↓$0.16 (-0.36%) | 44.30 | 44.83 | 17.52K |
| 2024-07-18 | 45.25 | 44.74 | ↓$0.51 (-1.13%) | 44.62 | 45.27 | 59.67K |
| 2024-07-17 | 45.24 | 45.07 | ↓$0.17 (-0.38%) | 45.07 | 45.38 | 50.92K |
| 2024-07-16 | 45.55 | 45.73 | ↑$0.18 (0.40%) | 45.40 | 45.77 | 46.79K |
| 2024-07-15 | 45.54 | 45.42 | ↓$0.12 (-0.26%) | 45.30 | 45.64 | 49.21K |
| 2024-07-12 | 45.10 | 45.34 | ↑$0.24 (0.53%) | 44.99 | 45.55 | 58.98K |
| 2024-07-11 | 45.34 | 44.75 | ↓$0.59 (-1.30%) | 44.75 | 45.35 | 107.01K |
| 2024-07-10 | 44.98 | 45.25 | ↑$0.27 (0.60%) | 44.84 | 45.25 | 49.09K |
| 2024-07-09 | 44.91 | 44.84 | ↓$0.07 (-0.16%) | 44.75 | 45.16 | 97.78K |
| 2024-07-08 | 44.88 | 44.82 | ↓$0.06 (-0.13%) | 44.75 | 44.93 | 58.39K |
| 2024-07-05 | 44.49 | 44.88 | ↑$0.39 (0.88%) | 44.45 | 44.90 | 88.75K |
| 2024-07-03 | 44.11 | 44.48 | ↑$0.37 (0.84%) | 44.11 | 44.49 | 50.39K |
| 2024-07-02 | 43.67 | 44.09 | ↑$0.42 (0.96%) | 43.67 | 44.18 | 46.51K |
| 2024-07-01 | 43.90 | 43.70 | ↓$0.20 (-0.46%) | 43.53 | 43.92 | 96.92K |
| 2024-06-28 | 44.22 | 43.91 | ↓$0.31 (-0.70%) | 43.87 | 44.47 | 55.15K |
| 2024-06-27 | 44.00 | 44.20 | ↑$0.20 (0.45%) | 43.95 | 44.21 | 61.93K |
| 2024-06-26 | 43.98 | 44.07 | ↑$0.09 (0.20%) | 43.87 | 44.08 | 43.23K |
| 2024-06-25 | 44.02 | 44.16 | ↑$0.14 (0.32%) | 43.93 | 44.16 | 31.88K |
| 2024-06-24 | 44.18 | 44.05 | ↓$0.13 (-0.29%) | 44.01 | 44.30 | 40.08K |
| 2024-06-21 | 44.46 | 44.13 | ↓$0.33 (-0.74%) | 44.08 | 44.46 | 54.94K |
| 2024-06-20 | 44.41 | 44.26 | ↓$0.15 (-0.34%) | 44.06 | 44.46 | 44.31K |
| 2024-06-18 | 44.27 | 44.52 | ↑$0.25 (0.56%) | 44.23 | 44.52 | 35.04K |
| 2024-06-17 | 43.92 | 44.40 | ↑$0.48 (1.09%) | 43.80 | 44.40 | 64.12K |
| 2024-06-14 | 43.84 | 44.22 | ↑$0.38 (0.87%) | 43.73 | 44.22 | 46.14K |
| 2024-06-13 | 43.93 | 43.92 | ↓$0.01 (-0.02%) | 43.68 | 43.98 | 38.76K |
Create an account or log in to view more rows.
$NTSX nice day!
$NTSX The United States stock market is going to crash.
$NTSX wtf?
$NTSX Bears go home!
$NTSX Slapping that ask today
$NTSX added
$NTSX come on bulls we can do it
don’t let bears win
$NTSX where’s the WSB guys at? Still sleeping?
$NTSX hot damn <3
$NTSX let’s go baby!