WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data

34.11 ↓0.79 (-2.26%)
As of Market Close on December 5th, 2022.

Historical Data

In the past 30 trading days, NTSX is up 0.20% a day on average. There have been 17 days where WisdomTree 90/60 US Balanced closed green and 13 days where NTSX closed red.

DateOpenCloseChangeLowHighVolume
2022-12-0534.5734.11↓$0.46 (-1.33%)33.9334.74100.39K
2022-12-0234.3334.90↑$0.57 (1.66%)34.3134.9081.39K
2022-12-0134.7934.77↓$0.02 (-0.06%)34.5134.95183.15K
2022-11-3033.5234.64↑$1.12 (3.34%)33.4134.66146.18K
2022-11-2933.6633.49↓$0.17 (-0.51%)33.4333.75118.29K
2022-11-2833.8733.72↓$0.15 (-0.44%)33.6434.09139.72K
2022-11-2534.0534.17↑$0.12 (0.35%)34.0534.2042.45K
2022-11-2333.9234.11↑$0.19 (0.56%)33.9134.2047.41K
2022-11-2233.5333.93↑$0.40 (1.19%)33.5333.93129.87K
2022-11-2133.4733.49↑$0.02 (0.06%)33.3133.63771.47K
2022-11-1833.8033.61↓$0.19 (-0.56%)33.3333.89108.53K
2022-11-1733.4233.56↑$0.14 (0.42%)33.1433.6184.84K
2022-11-1633.8433.74↓$0.10 (-0.30%)33.6033.8455.70K
2022-11-1534.0033.76↓$0.24 (-0.71%)33.6234.12170.71K
2022-11-1433.5233.54↑$0.02 (0.06%)33.4233.8791.08K
2022-11-1133.4533.56↑$0.11 (0.33%)33.2333.8773.42K
2022-11-1032.5133.23↑$0.72 (2.21%)32.5133.49301.05K
2022-11-0931.8131.40↓$0.41 (-1.29%)31.4031.9088.97K
2022-11-0831.8531.96↑$0.11 (0.35%)31.6832.31113.98K
2022-11-0731.6131.83↑$0.22 (0.70%)31.4531.8469.78K
2022-11-0431.6331.48↓$0.15 (-0.47%)31.1131.9465.48K
2022-11-0331.3931.30↓$0.09 (-0.29%)31.0631.5398.56K
2022-11-0232.4331.64↓$0.79 (-2.44%)31.6432.7476.99K
2022-11-0133.0132.45↓$0.56 (-1.71%)32.3933.03112.75K
2022-10-3132.5532.62↑$0.07 (0.22%)32.5032.75255.75K
2022-10-2832.1132.90↑$0.79 (2.46%)32.1132.91123.46K
2022-10-2732.3232.24↓$0.08 (-0.25%)32.1532.52273.13K
2022-10-2632.1732.24↑$0.07 (0.22%)32.1732.7491.46K
2022-10-2531.9032.49↑$0.59 (1.85%)31.9032.50137.19K
2022-10-2431.5331.69↑$0.16 (0.51%)31.4031.8979.57K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

delaina

$NTSX Shorts are calling in all the favors

0 Like Report
Clean_Teoth

$NTSX this is going to skyrocket tmr!!!

0 Like Report