WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
47.88 ↑0.44 (0.93%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTSX is up 0.17% a day on average. There have been 16 days where WisdomTree 90/60 US Balanced closed green and 14 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-05-16 | 47.69 | 47.88 | ↑$0.19 (0.40%) | 47.47 | 47.88 | 65.67K |
| 2025-05-15 | 47.08 | 47.44 | ↑$0.36 (0.76%) | 47.06 | 47.57 | 54.05K |
| 2025-05-14 | 47.32 | 47.13 | ↓$0.19 (-0.40%) | 47.11 | 47.37 | 80.36K |
| 2025-05-13 | 47.02 | 47.26 | ↑$0.24 (0.51%) | 47.01 | 47.33 | 71.09K |
| 2025-05-12 | 46.94 | 46.75 | ↓$0.19 (-0.40%) | 46.50 | 46.94 | 323.51K |
| 2025-05-09 | 45.89 | 45.59 | ↓$0.30 (-0.65%) | 45.58 | 45.89 | 24.63K |
| 2025-05-08 | 45.93 | 45.64 | ↓$0.29 (-0.63%) | 45.58 | 46.12 | 37.50K |
| 2025-05-07 | 45.48 | 45.53 | ↑$0.05 (0.11%) | 45.19 | 45.64 | 34.84K |
| 2025-05-06 | 45.25 | 45.40 | ↑$0.15 (0.33%) | 45.23 | 45.57 | 159.17K |
| 2025-05-05 | 45.64 | 45.60 | ↓$0.04 (-0.09%) | 45.53 | 45.88 | 33.05K |
| 2025-05-02 | 45.83 | 45.87 | ↑$0.04 (0.09%) | 45.71 | 46.06 | 54.36K |
| 2025-05-01 | 45.83 | 45.50 | ↓$0.33 (-0.72%) | 45.50 | 45.93 | 47.09K |
| 2025-04-30 | 44.74 | 45.39 | ↑$0.65 (1.45%) | 44.22 | 45.39 | 30.66K |
| 2025-04-29 | 44.82 | 45.33 | ↑$0.51 (1.14%) | 44.82 | 45.33 | 33.17K |
| 2025-04-28 | 44.87 | 44.93 | ↑$0.06 (0.13%) | 44.48 | 45.08 | 44.64K |
| 2025-04-25 | 44.50 | 44.85 | ↑$0.35 (0.79%) | 44.36 | 44.88 | 30.02K |
| 2025-04-24 | 43.63 | 44.41 | ↑$0.78 (1.79%) | 43.63 | 44.46 | 71.94K |
| 2025-04-23 | 43.97 | 43.49 | ↓$0.48 (-1.09%) | 43.34 | 44.28 | 48.99K |
| 2025-04-22 | 42.25 | 42.75 | ↑$0.50 (1.18%) | 42.23 | 42.96 | 84.09K |
| 2025-04-21 | 42.37 | 41.89 | ↓$0.48 (-1.13%) | 41.38 | 42.46 | 59.25K |
| 2025-04-17 | 43.00 | 42.92 | ↓$0.08 (-0.19%) | 42.69 | 43.17 | 40.24K |
| 2025-04-16 | 43.24 | 42.88 | ↓$0.36 (-0.83%) | 42.45 | 43.46 | 61.10K |
| 2025-04-15 | 43.73 | 43.75 | ↑$0.02 (0.05%) | 43.59 | 44.00 | 46.71K |
| 2025-04-14 | 43.96 | 43.73 | ↓$0.23 (-0.52%) | 43.30 | 43.96 | 196.01K |
| 2025-04-11 | 42.42 | 43.24 | ↑$0.82 (1.93%) | 42.11 | 43.34 | 108.96K |
| 2025-04-10 | 43.22 | 42.57 | ↓$0.65 (-1.50%) | 41.73 | 43.37 | 166.81K |
| 2025-04-09 | 40.46 | 44.21 | ↑$3.75 (9.27%) | 40.32 | 44.35 | 246.16K |
| 2025-04-08 | 42.59 | 40.73 | ↓$1.86 (-4.37%) | 40.21 | 42.83 | 118.67K |
| 2025-04-07 | 40.22 | 41.46 | ↑$1.24 (3.08%) | 39.92 | 42.38 | 345.06K |
| 2025-04-04 | 43.15 | 40.81 | ↓$2.34 (-5.42%) | 40.81 | 43.15 | 163.77K |
Create an account or log in to view more rows.
$NTSX already bouncing back.
$NTSX choo choo
$NTSX going down
$NTSX puts r going to print tomorrow
$NTSX nice day!
$NTSX The United States stock market is going to crash.
$NTSX wtf?
$NTSX Bears go home!
$NTSX Slapping that ask today
$NTSX added