WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data

43.75 ↑0.00 (0.00%)
As of June 7, 2024, 3:58pm EST.

Historical Data

In the past 30 trading days, NTSX is up 0.13% a day on average. There have been 20 days where WisdomTree 90/60 US Balanced closed green and 10 days where NTSX closed red.

DateOpenCloseChangeLowHighVolume
2024-06-1243.7543.75↑$0.00 (0.00%)43.6644.00215.16K
2024-06-1142.9743.18↑$0.21 (0.49%)42.7943.2840.09K
2024-06-1042.8943.11↑$0.22 (0.51%)42.7943.1157K
2024-06-0743.0843.08↑$0.00 (0.00%)42.9043.1879.30K
2024-06-0643.2843.25↓$0.03 (-0.07%)43.1343.3249.03K
2024-06-0542.9043.28↑$0.38 (0.89%)42.7943.2850.68K
2024-06-0442.5742.75↑$0.18 (0.42%)42.4342.7582.83K
2024-06-0342.5742.45↓$0.12 (-0.28%)42.1642.5986.55K
2024-05-3142.1142.28↑$0.17 (0.40%)41.7342.3148.42K
2024-05-3042.0641.94↓$0.12 (-0.29%)41.9442.2142.38K
2024-05-2942.2042.39↑$0.19 (0.45%)42.1042.3954.75K
2024-05-2842.6942.63↓$0.06 (-0.14%)42.2942.7152.09K
2024-05-2442.4742.65↑$0.18 (0.42%)42.4342.6980.87K
2024-05-2342.9742.36↓$0.61 (-1.42%)42.2642.9744.15K
2024-05-2242.7842.76↓$0.02 (-0.05%)42.5542.85149.57K
2024-05-2142.7242.78↑$0.06 (0.14%)42.6642.8669.10K
2024-05-2042.6942.76↑$0.07 (0.16%)42.6342.8325.92K
2024-05-1742.6742.67↑$0.00 (0.00%)42.5142.7445.42K
2024-05-1642.8242.73↓$0.09 (-0.21%)42.6242.9479.19K
2024-05-1542.4242.80↑$0.38 (0.90%)42.4242.8272.95K
2024-05-1441.9042.13↑$0.23 (0.55%)41.9042.1633.10K
2024-05-1342.0741.92↓$0.15 (-0.36%)41.8742.1153.58K
2024-05-1042.0041.80↓$0.20 (-0.48%)41.8042.31241.91K
2024-05-0941.7141.89↑$0.18 (0.43%)41.6541.9045.44K
2024-05-0841.5141.70↑$0.19 (0.46%)41.4541.7434.28K
2024-05-0741.7641.72↓$0.04 (-0.10%)41.6741.8451.09K
2024-05-0641.4441.72↑$0.28 (0.68%)41.4041.7360.84K
2024-05-0341.2441.25↑$0.01 (0.02%)41.0341.3264.34K
2024-05-0240.5040.65↑$0.15 (0.37%)40.1540.7540.04K
2024-05-0140.2740.28↑$0.01 (0.02%)40.1440.8937.70K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$NTSX come on bulls we can do it
don’t let bears win

0 Like Report
john_joes_mma

$NTSX where’s the WSB guys at? Still sleeping?

0 Like Report