WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
40.45 ↓0.17 (-0.43%)
As of April 25, 2024, 11:33am EST.
Historical Data
In the past 30 trading days, NTSX is down -0.06% a day on average. There have been 12 days where WisdomTree 90/60 US Balanced closed green and 18 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 40.09 | 40.45 | ↑$0.36 (0.90%) | 39.97 | 40.45 | 56.44K |
| 2024-04-24 | 40.77 | 40.62 | ↓$0.15 (-0.36%) | 40.42 | 40.77 | 44.05K |
| 2024-04-23 | 40.30 | 40.69 | ↑$0.39 (0.97%) | 40.21 | 40.74 | 100.60K |
| 2024-04-22 | 39.95 | 40.18 | ↑$0.23 (0.58%) | 39.86 | 40.34 | 83.60K |
| 2024-04-19 | 40.12 | 40.06 | ↓$0.06 (-0.15%) | 39.72 | 40.19 | 64.16K |
| 2024-04-18 | 40.33 | 40.21 | ↓$0.12 (-0.30%) | 40.15 | 40.51 | 27.77K |
| 2024-04-17 | 40.62 | 40.28 | ↓$0.34 (-0.84%) | 40.26 | 40.73 | 60.71K |
| 2024-04-16 | 40.57 | 40.49 | ↓$0.08 (-0.20%) | 40.34 | 40.59 | 53.45K |
| 2024-04-15 | 41.37 | 40.74 | ↓$0.63 (-1.52%) | 40.55 | 41.37 | 69.58K |
| 2024-04-12 | 41.53 | 41.15 | ↓$0.38 (-0.92%) | 41.10 | 41.57 | 48.12K |
| 2024-04-11 | 41.52 | 41.70 | ↑$0.18 (0.43%) | 41.20 | 41.78 | 33.06K |
| 2024-04-10 | 41.52 | 41.49 | ↓$0.03 (-0.07%) | 41.20 | 41.71 | 351.06K |
| 2024-04-09 | 42.06 | 42.26 | ↑$0.20 (0.48%) | 41.71 | 42.26 | 78.81K |
| 2024-04-08 | 42.00 | 41.96 | ↓$0.04 (-0.10%) | 41.85 | 42.12 | 75.64K |
| 2024-04-05 | 41.70 | 42.18 | ↑$0.48 (1.15%) | 41.70 | 42.20 | 42.28K |
| 2024-04-04 | 42.40 | 41.80 | ↓$0.60 (-1.42%) | 41.62 | 42.45 | 80.07K |
| 2024-04-03 | 41.82 | 42.08 | ↑$0.26 (0.62%) | 41.80 | 42.23 | 55.34K |
| 2024-04-02 | 41.99 | 42.07 | ↑$0.08 (0.19%) | 41.79 | 42.07 | 74.81K |
| 2024-04-01 | 42.56 | 42.26 | ↓$0.30 (-0.70%) | 42.21 | 42.58 | 86.03K |
| 2024-03-28 | 42.56 | 42.23 | ↓$0.33 (-0.78%) | 42.23 | 42.69 | 89.03K |
| 2024-03-27 | 42.46 | 42.60 | ↑$0.14 (0.33%) | 42.30 | 42.60 | 45.86K |
| 2024-03-26 | 42.41 | 42.31 | ↓$0.10 (-0.24%) | 42.27 | 42.43 | 65.65K |
| 2024-03-25 | 42.34 | 42.27 | ↓$0.07 (-0.17%) | 42.27 | 42.39 | 46.54K |
| 2024-03-22 | 42.52 | 42.49 | ↓$0.03 (-0.07%) | 42.40 | 42.55 | 78.58K |
| 2024-03-21 | 42.66 | 42.52 | ↓$0.14 (-0.33%) | 42.48 | 42.66 | 57.64K |
| 2024-03-20 | 42.03 | 42.35 | ↑$0.32 (0.76%) | 41.93 | 42.45 | 74.99K |
| 2024-03-19 | 41.68 | 42.00 | ↑$0.32 (0.77%) | 41.56 | 42.00 | 57.56K |
| 2024-03-18 | 41.82 | 41.72 | ↓$0.10 (-0.24%) | 41.65 | 41.94 | 64.44K |
| 2024-03-15 | 41.43 | 41.46 | ↑$0.03 (0.07%) | 41.20 | 41.61 | 67.29K |
| 2024-03-14 | 42.05 | 41.80 | ↓$0.25 (-0.59%) | 41.52 | 42.06 | 96.39K |
Create an account or log in to view more rows.
$NTSX Slapping that ask today
$NTSX added
$NTSX come on bulls we can do it
don’t let bears win
$NTSX where’s the WSB guys at? Still sleeping?
$NTSX hot damn <3
$NTSX let’s go baby!
$NTSX LOL
$NTSX Many many bears
$NTSX lets go <3
$NTSX lol who sold