WisdomTree 90/60 US Balanced (NTSX) Historical Stock Data
55.63 ↓0.19 (-0.34%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTSX is down -0.01% a day on average. There have been 20 days where WisdomTree 90/60 US Balanced closed green and 10 days where NTSX closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-26 | 55.60 | 55.63 | ↑$0.03 (0.05%) | 55.47 | 55.67 | 22.48K |
| 2025-12-24 | 55.52 | 55.82 | ↑$0.30 (0.54%) | 55.52 | 55.82 | 46.27K |
| 2025-12-23 | 55.15 | 55.46 | ↑$0.31 (0.56%) | 55.15 | 55.54 | 53.57K |
| 2025-12-22 | 55.19 | 55.36 | ↑$0.17 (0.31%) | 55.09 | 55.36 | 26.27K |
| 2025-12-19 | 54.75 | 54.77 | ↑$0.02 (0.04%) | 54.75 | 55.11 | 266K |
| 2025-12-18 | 54.62 | 54.66 | ↑$0.04 (0.07%) | 54.49 | 54.95 | 29.91K |
| 2025-12-17 | 54.74 | 54.19 | ↓$0.55 (-1.00%) | 54.17 | 54.74 | 37.07K |
| 2025-12-16 | 54.62 | 54.67 | ↑$0.05 (0.09%) | 54.39 | 54.86 | 34.97K |
| 2025-12-15 | 55.03 | 54.83 | ↓$0.20 (-0.36%) | 54.68 | 55.03 | 36.16K |
| 2025-12-12 | 55.27 | 54.87 | ↓$0.40 (-0.72%) | 54.64 | 55.27 | 54.67K |
| 2025-12-11 | 55.17 | 55.34 | ↑$0.17 (0.31%) | 55.14 | 55.70 | 210.59K |
| 2025-12-10 | 54.94 | 55.44 | ↑$0.50 (0.91%) | 54.88 | 55.44 | 26.69K |
| 2025-12-09 | 55.00 | 54.86 | ↓$0.14 (-0.25%) | 54.86 | 55.18 | 28.47K |
| 2025-12-08 | 55.33 | 54.93 | ↓$0.40 (-0.72%) | 54.81 | 55.33 | 55.91K |
| 2025-12-05 | 55.28 | 55.33 | ↑$0.05 (0.09%) | 55.20 | 55.52 | 36.90K |
| 2025-12-04 | 55.39 | 55.28 | ↓$0.11 (-0.20%) | 54.98 | 55.39 | 32.59K |
| 2025-12-03 | 55.01 | 55.38 | ↑$0.37 (0.67%) | 55.01 | 55.38 | 30.48K |
| 2025-12-02 | 55.01 | 54.97 | ↓$0.04 (-0.07%) | 54.90 | 55.18 | 30.11K |
| 2025-12-01 | 54.88 | 54.94 | ↑$0.06 (0.11%) | 54.83 | 55.11 | 27.87K |
| 2025-11-28 | 55.17 | 55.34 | ↑$0.17 (0.31%) | 55.16 | 55.35 | 11.36K |
| 2025-11-26 | 54.92 | 55.20 | ↑$0.28 (0.51%) | 54.84 | 55.21 | 29.01K |
| 2025-11-25 | 54.23 | 54.79 | ↑$0.56 (1.03%) | 54.06 | 54.79 | 21.94K |
| 2025-11-24 | 53.65 | 54.15 | ↑$0.50 (0.93%) | 53.62 | 54.31 | 40.77K |
| 2025-11-21 | 53.14 | 53.31 | ↑$0.17 (0.32%) | 52.91 | 53.83 | 39.10K |
| 2025-11-20 | 54.43 | 52.81 | ↓$1.62 (-2.98%) | 52.80 | 54.52 | 48.64K |
| 2025-11-19 | 53.49 | 53.56 | ↑$0.07 (0.13%) | 53.28 | 53.94 | 55.39K |
| 2025-11-18 | 53.48 | 53.48 | ↑$0.00 (0.00%) | 53.25 | 53.75 | 32.34K |
| 2025-11-17 | 53.99 | 53.80 | ↓$0.19 (-0.35%) | 53.51 | 54.36 | 45.93K |
| 2025-11-14 | 53.80 | 54.14 | ↑$0.34 (0.63%) | 53.80 | 54.45 | 22.46K |
| 2025-11-13 | 54.94 | 54.32 | ↓$0.62 (-1.13%) | 54.16 | 54.94 | 56.44K |
Create an account or log in to view more rows.
$NTSX already bouncing back.
$NTSX choo choo
$NTSX going down
$NTSX puts r going to print tomorrow
$NTSX nice day!
$NTSX The United States stock market is going to crash.
$NTSX wtf?
$NTSX Bears go home!
$NTSX Slapping that ask today
$NTSX added