NextTrip Inc (NTRP) Historical Stock Data
6.64 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTRP is up 1.61% a day on average. There have been 15 days where NextTrip Inc closed green and 15 days where NTRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-02-05 | 6.96 | 6.64 | ↓$0.33 (-4.72%) | 6.63 | 6.96 | 5.87K |
| 2025-02-04 | 6.89 | 6.69 | ↓$0.20 (-2.86%) | 6.65 | 6.99 | 9.54K |
| 2025-02-03 | 6.00 | 7.07 | ↑$1.07 (17.83%) | 6.00 | 7.14 | 40.39K |
| 2025-01-31 | 7.00 | 6.74 | ↓$0.26 (-3.71%) | 6.47 | 7.13 | 29.87K |
| 2025-01-30 | 6.99 | 6.86 | ↓$0.13 (-1.86%) | 6.64 | 6.99 | 7.93K |
| 2025-01-29 | 6.44 | 6.69 | ↑$0.25 (3.88%) | 6.38 | 6.69 | 9.73K |
| 2025-01-28 | 6.51 | 6.51 | ↑$0.00 (0.00%) | 5.86 | 7.16 | 32.70K |
| 2025-01-27 | 7.14 | 7.10 | ↓$0.04 (-0.56%) | 6.75 | 7.31 | 35.74K |
| 2025-01-24 | 7.78 | 7.50 | ↓$0.28 (-3.60%) | 7.18 | 7.78 | 37.31K |
| 2025-01-23 | 6.66 | 7.13 | ↑$0.47 (7.06%) | 6.24 | 7.13 | 36.93K |
| 2025-01-22 | 7.18 | 6.90 | ↓$0.27 (-3.83%) | 6.49 | 7.18 | 23.54K |
| 2025-01-21 | 7.13 | 6.85 | ↓$0.28 (-3.93%) | 6.63 | 7.45 | 27.03K |
| 2025-01-17 | 7.42 | 7.26 | ↓$0.16 (-2.16%) | 6.68 | 7.42 | 50.12K |
| 2025-01-16 | 6.68 | 6.75 | ↑$0.07 (1.05%) | 6.25 | 6.91 | 19.20K |
| 2025-01-15 | 6.86 | 6.67 | ↓$0.19 (-2.77%) | 6.49 | 7.09 | 17.75K |
| 2025-01-14 | 7.10 | 6.99 | ↓$0.11 (-1.55%) | 5.85 | 7.10 | 35.91K |
| 2025-01-13 | 6.86 | 7.25 | ↑$0.39 (5.69%) | 6.69 | 7.65 | 48.12K |
| 2025-01-10 | 7.44 | 7.65 | ↑$0.21 (2.81%) | 7.23 | 7.70 | 14.77K |
| 2025-01-08 | 7.40 | 7.50 | ↑$0.10 (1.35%) | 7.20 | 8.25 | 82.76K |
| 2025-01-07 | 7.69 | 7.25 | ↓$0.44 (-5.75%) | 6.81 | 7.90 | 41.61K |
| 2025-01-06 | 7.84 | 7.57 | ↓$0.27 (-3.44%) | 7.36 | 8.50 | 68.71K |
| 2025-01-03 | 6.50 | 7.41 | ↑$0.91 (14.05%) | 6.24 | 7.50 | 42.15K |
| 2025-01-02 | 6.10 | 6.48 | ↑$0.38 (6.23%) | 5.95 | 6.69 | 22.60K |
| 2024-12-31 | 6.42 | 6.03 | ↓$0.39 (-6.07%) | 6.02 | 7.99 | 126.54K |
| 2024-12-30 | 5.37 | 6.32 | ↑$0.95 (17.69%) | 5.37 | 6.32 | 25.84K |
| 2024-12-27 | 5.36 | 5.36 | ↑$0.00 (0.00%) | 5.10 | 5.51 | 13.39K |
| 2024-12-26 | 5.90 | 5.18 | ↓$0.72 (-12.20%) | 5.09 | 5.90 | 58.48K |
| 2024-12-24 | 5.63 | 5.73 | ↑$0.10 (1.84%) | 5.63 | 6.00 | 16.79K |
| 2024-12-23 | 5.69 | 5.88 | ↑$0.19 (3.25%) | 5.60 | 6.20 | 90.58K |
| 2024-12-20 | 4.26 | 5.31 | ↑$1.05 (24.56%) | 4.26 | 5.68 | 93.60K |
Create an account or log in to view more rows.
$NTRP no wonder price closed that way
$NTRP green shoots
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.
$NTRP Many many bears
$NTRP wow
looking like it’s going to be a monster day!
$NTRP Spike it!
$NTRP has just been halted from trading due to volatility.
$NTRP has just been halted from trading due to volatility.