NextTrip Inc (NTRP) Historical Stock Data
3.76 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTRP is down -0.21% a day on average. There have been 15 days where NextTrip Inc closed green and 15 days where NTRP closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 3.82 | 3.76 | ↓$0.06 (-1.57%) | 3.55 | 4.23 | 37.20K |
| 2025-12-23 | 3.87 | 3.98 | ↑$0.11 (2.84%) | 3.81 | 4.03 | 20.51K |
| 2025-12-22 | 4.00 | 3.96 | ↓$0.04 (-1.00%) | 3.80 | 4.42 | 25.22K |
| 2025-12-19 | 3.81 | 4.20 | ↑$0.39 (10.24%) | 3.81 | 4.39 | 215.86K |
| 2025-12-18 | 3.19 | 3.74 | ↑$0.55 (17.24%) | 3.19 | 3.74 | 63.09K |
| 2025-12-17 | 3.09 | 3.19 | ↑$0.10 (3.24%) | 2.94 | 3.56 | 69.30K |
| 2025-12-16 | 3.05 | 3.10 | ↑$0.05 (1.64%) | 3.05 | 3.35 | 29.91K |
| 2025-12-15 | 3.69 | 3.00 | ↓$0.69 (-18.70%) | 2.97 | 3.69 | 140.13K |
| 2025-12-12 | 4.63 | 3.77 | ↓$0.86 (-18.57%) | 3.76 | 4.63 | 35.79K |
| 2025-12-11 | 4.15 | 4.53 | ↑$0.38 (9.16%) | 4.15 | 4.71 | 72.14K |
| 2025-12-10 | 3.74 | 4.20 | ↑$0.46 (12.30%) | 3.74 | 4.30 | 17.70K |
| 2025-12-09 | 3.77 | 3.80 | ↑$0.03 (0.80%) | 3.72 | 3.84 | 4.16K |
| 2025-12-08 | 3.83 | 3.73 | ↓$0.10 (-2.61%) | 3.65 | 3.92 | 11.82K |
| 2025-12-05 | 3.73 | 3.80 | ↑$0.07 (1.88%) | 3.73 | 4.13 | 11.37K |
| 2025-12-04 | 4.18 | 3.86 | ↓$0.32 (-7.54%) | 3.86 | 4.20 | 14.47K |
| 2025-12-03 | 3.82 | 4.03 | ↑$0.21 (5.50%) | 3.82 | 4.14 | 6.49K |
| 2025-12-02 | 4.15 | 3.78 | ↓$0.37 (-8.81%) | 3.78 | 4.15 | 9.12K |
| 2025-11-26 | 3.50 | 3.54 | ↑$0.04 (1.14%) | 3.50 | 3.70 | 13.56K |
| 2025-11-19 | 4.17 | 3.85 | ↓$0.32 (-7.62%) | 3.58 | 4.38 | 64.90K |
| 2025-11-18 | 3.81 | 4.08 | ↑$0.27 (7.09%) | 3.80 | 4.27 | 53.76K |
| 2025-11-17 | 3.92 | 3.80 | ↓$0.12 (-3.06%) | 3.79 | 4.05 | 28.40K |
| 2025-11-14 | 4.09 | 3.96 | ↓$0.13 (-3.18%) | 3.87 | 4.11 | 28.87K |
| 2025-11-13 | 4.50 | 4.16 | ↓$0.34 (-7.56%) | 4.08 | 4.51 | 37.89K |
| 2025-11-12 | 4.49 | 4.44 | ↓$0.05 (-1.11%) | 4.10 | 4.56 | 62.79K |
| 2025-11-10 | 4.68 | 4.49 | ↓$0.19 (-4.06%) | 4.40 | 4.71 | 42.59K |
| 2025-11-07 | 4.32 | 4.60 | ↑$0.28 (6.48%) | 4.32 | 4.79 | 34.69K |
| 2025-11-06 | 4.32 | 4.22 | ↓$0.10 (-2.31%) | 4.16 | 4.61 | 6.64K |
| 2025-11-05 | 4.38 | 4.50 | ↑$0.12 (2.74%) | 4.28 | 4.75 | 7.87K |
| 2025-11-04 | 4.55 | 4.40 | ↓$0.15 (-3.30%) | 4.32 | 4.72 | 19.64K |
| 2025-11-03 | 4.48 | 4.59 | ↑$0.11 (2.46%) | 4.30 | 4.63 | 23.11K |
Create an account or log in to view more rows.
$NTRP tomorrow will be an explosion day
I believe it!
$NTRP Rug pull soon?
$NTRP overvalued
$NTRP has just been halted from trading due to volatility.
$NTRP free to hold
$NTRP watch this fly!!!!
$NTRP Buy Buy Buy
$NTRP This is how I feel everyday holding this gem.
$NTRP tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NTRP has just been halted from trading due to volatility.