Natera Inc (NTRA) Historical Stock Data
235.54 ↑0.14 (0.06%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTRA is up 0.46% a day on average. There have been 18 days where Natera Inc closed green and 12 days where NTRA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 234.68 | 235.54 | ↑$0.86 (0.37%) | 232.70 | 236.37 | 468.12K |
| 2025-12-23 | 234.71 | 235.40 | ↑$0.69 (0.29%) | 232.05 | 236.99 | 1M |
| 2025-12-22 | 233.91 | 235.57 | ↑$1.66 (0.71%) | 231.07 | 237.04 | 1.46M |
| 2025-12-19 | 227.05 | 231.96 | ↑$4.91 (2.16%) | 224.74 | 232.39 | 2.22M |
| 2025-12-18 | 225.49 | 224.74 | ↓$0.75 (-0.33%) | 223.98 | 228.71 | 1.29M |
| 2025-12-17 | 227.79 | 225.49 | ↓$2.30 (-1.01%) | 221.84 | 228.38 | 1.87M |
| 2025-12-16 | 227.81 | 227.40 | ↓$0.41 (-0.18%) | 225.80 | 229.22 | 898.28K |
| 2025-12-15 | 229.29 | 228.40 | ↓$0.89 (-0.39%) | 227.00 | 232.76 | 1.14M |
| 2025-12-12 | 231.50 | 231.95 | ↑$0.45 (0.19%) | 225.58 | 232.23 | 1.36M |
| 2025-12-11 | 230.01 | 231.05 | ↑$1.04 (0.45%) | 227.44 | 234.83 | 1.12M |
| 2025-12-10 | 235.58 | 233.13 | ↓$2.45 (-1.04%) | 231.68 | 239.22 | 1.30M |
| 2025-12-09 | 239.50 | 235.53 | ↓$3.97 (-1.66%) | 234.06 | 241.45 | 1.08M |
| 2025-12-08 | 245.33 | 239.14 | ↓$6.19 (-2.52%) | 238.06 | 246.90 | 1.40M |
| 2025-12-05 | 242.22 | 244.55 | ↑$2.33 (0.96%) | 239.00 | 245.59 | 1.37M |
| 2025-12-04 | 239.11 | 242.06 | ↑$2.95 (1.23%) | 237.86 | 243.73 | 1.23M |
| 2025-12-03 | 237.80 | 238.21 | ↑$0.41 (0.17%) | 234.63 | 239.18 | 1.58M |
| 2025-12-02 | 236.95 | 236.64 | ↓$0.31 (-0.13%) | 233.83 | 238.73 | 1.06M |
| 2025-12-01 | 239.64 | 234.25 | ↓$5.39 (-2.25%) | 233.67 | 240.18 | 824.16K |
| 2025-11-28 | 236.99 | 238.81 | ↑$1.82 (0.77%) | 235.77 | 239.76 | 500.60K |
| 2025-11-26 | 238.39 | 237.12 | ↓$1.27 (-0.53%) | 236.53 | 241.28 | 1.32M |
| 2025-11-25 | 240.40 | 236.49 | ↓$3.91 (-1.63%) | 233.21 | 240.40 | 1.86M |
| 2025-11-24 | 230.63 | 238.58 | ↑$7.95 (3.45%) | 227.71 | 239.40 | 2.40M |
| 2025-11-21 | 225.00 | 230.63 | ↑$5.63 (2.50%) | 223.60 | 235.89 | 2.87M |
| 2025-11-20 | 220.00 | 225.55 | ↑$5.55 (2.52%) | 220.00 | 229.95 | 3.45M |
| 2025-11-19 | 214.44 | 218.35 | ↑$3.91 (1.82%) | 212.33 | 220.53 | 2.14M |
| 2025-11-18 | 204.73 | 213.65 | ↑$8.92 (4.36%) | 204.35 | 215.81 | 2.17M |
| 2025-11-17 | 204.28 | 206.04 | ↑$1.76 (0.86%) | 203.00 | 208.54 | 1.08M |
| 2025-11-14 | 196.27 | 204.28 | ↑$8.01 (4.08%) | 195.14 | 205.80 | 1.29M |
| 2025-11-13 | 206.46 | 200.67 | ↓$5.79 (-2.80%) | 200.34 | 209.00 | 1.49M |
| 2025-11-12 | 206.72 | 209.50 | ↑$2.78 (1.34%) | 206.72 | 212.21 | 1.54M |
Create an account or log in to view more rows.
$NTRA Growth/Value
$NTRA why not Monday yet
$NTRA When in doubt...
$NTRA come back next earning
$NTRA my hands are made out of diamonds
$NTRA MAY RIP TOMORROW
$NTRA green is good
$NTRA lmfao
lfg babies
$NTRA my lotto for earnings
$NTRA Moon soon