Northern Technologies (NTIC) Historical Stock Data
7.69 ↑0.17 (2.26%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIC is down -0.32% a day on average. There have been 11 days where Northern Technologies closed green and 19 days where NTIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 7.50 | 7.69 | ↑$0.19 (2.52%) | 7.50 | 7.73 | 10.61K |
| 2025-12-23 | 7.71 | 7.52 | ↓$0.19 (-2.46%) | 7.51 | 7.76 | 9.61K |
| 2025-12-22 | 7.81 | 7.70 | ↓$0.11 (-1.41%) | 7.70 | 7.89 | 8.06K |
| 2025-12-19 | 7.81 | 7.84 | ↑$0.03 (0.38%) | 7.70 | 7.98 | 25.86K |
| 2025-12-18 | 7.78 | 7.80 | ↑$0.02 (0.26%) | 7.74 | 7.90 | 8.73K |
| 2025-12-17 | 7.82 | 7.75 | ↓$0.07 (-0.90%) | 7.71 | 7.85 | 29.83K |
| 2025-12-16 | 7.54 | 7.81 | ↑$0.27 (3.58%) | 7.47 | 7.86 | 56.70K |
| 2025-12-15 | 7.46 | 7.56 | ↑$0.10 (1.34%) | 7.40 | 7.66 | 54.60K |
| 2025-12-12 | 7.50 | 7.46 | ↓$0.04 (-0.53%) | 7.46 | 7.52 | 15.74K |
| 2025-12-11 | 7.40 | 7.45 | ↑$0.05 (0.68%) | 7.40 | 7.51 | 24.63K |
| 2025-12-10 | 7.54 | 7.35 | ↓$0.19 (-2.46%) | 7.35 | 7.55 | 187.17K |
| 2025-12-09 | 7.46 | 7.53 | ↑$0.07 (0.94%) | 7.41 | 7.57 | 27.01K |
| 2025-12-08 | 7.41 | 7.40 | ↓$0.01 (-0.13%) | 7.37 | 7.45 | 18.82K |
| 2025-12-05 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.37 | 7.45 | 16.41K |
| 2025-12-04 | 7.44 | 7.40 | ↓$0.04 (-0.54%) | 7.35 | 7.45 | 31.17K |
| 2025-12-03 | 7.43 | 7.40 | ↓$0.03 (-0.40%) | 7.40 | 7.47 | 15.57K |
| 2025-12-02 | 7.40 | 7.36 | ↓$0.04 (-0.54%) | 7.36 | 7.47 | 40.43K |
| 2025-12-01 | 7.48 | 7.40 | ↓$0.08 (-1.07%) | 7.40 | 7.48 | 37.19K |
| 2025-11-28 | 7.49 | 7.44 | ↓$0.04 (-0.60%) | 7.40 | 7.54 | 34.43K |
| 2025-11-26 | 7.53 | 7.47 | ↓$0.06 (-0.80%) | 7.47 | 7.57 | 33.41K |
| 2025-11-25 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.54 | 31.63K |
| 2025-11-24 | 7.51 | 7.48 | ↓$0.03 (-0.40%) | 7.47 | 7.54 | 42.91K |
| 2025-11-21 | 7.51 | 7.53 | ↑$0.02 (0.21%) | 7.47 | 7.57 | 15.95K |
| 2025-11-20 | 7.54 | 7.52 | ↓$0.02 (-0.27%) | 7.45 | 7.75 | 28.47K |
| 2025-11-19 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.40 | 7.92 | 56.17K |
| 2025-11-18 | 7.86 | 7.48 | ↓$0.38 (-4.83%) | 7.38 | 8.00 | 115.96K |
| 2025-11-17 | 8.05 | 7.95 | ↓$0.10 (-1.24%) | 7.95 | 8.08 | 42.96K |
| 2025-11-14 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 8.06 | 8.14 | 7.63K |
| 2025-11-13 | 8.12 | 8.06 | ↓$0.06 (-0.74%) | 8.06 | 8.14 | 12.92K |
| 2025-11-12 | 8.13 | 8.14 | ↑$0.01 (0.12%) | 8.13 | 8.20 | 4.87K |
Create an account or log in to view more rows.
$NTIC Another boring day I believe
$NTIC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NTIC pressure
$NTIC Good morning traders
$NTIC GET IN mofos!!!
$NTIC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NTIC it's just a matter of time and patience...
$NTIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NTIC hmm...
$NTIC ready to explode