Northern Technologies (NTIC) Historical Stock Data
7.38 ↓0.02 (-0.27%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIC is down -0.37% a day on average. There have been 8 days where Northern Technologies closed green and 22 days where NTIC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-05 | 7.40 | 7.38 | ↓$0.02 (-0.27%) | 7.37 | 7.45 | 16.41K |
| 2025-12-04 | 7.44 | 7.40 | ↓$0.04 (-0.54%) | 7.35 | 7.45 | 31.17K |
| 2025-12-03 | 7.43 | 7.40 | ↓$0.03 (-0.40%) | 7.40 | 7.47 | 15.57K |
| 2025-12-02 | 7.40 | 7.36 | ↓$0.04 (-0.54%) | 7.36 | 7.47 | 40.43K |
| 2025-12-01 | 7.48 | 7.40 | ↓$0.08 (-1.07%) | 7.40 | 7.48 | 37.19K |
| 2025-11-28 | 7.49 | 7.44 | ↓$0.04 (-0.60%) | 7.40 | 7.54 | 34.43K |
| 2025-11-26 | 7.53 | 7.47 | ↓$0.06 (-0.80%) | 7.47 | 7.57 | 33.41K |
| 2025-11-25 | 7.48 | 7.48 | ↑$0.00 (0.00%) | 7.48 | 7.54 | 31.63K |
| 2025-11-24 | 7.51 | 7.48 | ↓$0.03 (-0.40%) | 7.47 | 7.54 | 42.91K |
| 2025-11-21 | 7.51 | 7.53 | ↑$0.02 (0.21%) | 7.47 | 7.57 | 15.95K |
| 2025-11-20 | 7.54 | 7.52 | ↓$0.02 (-0.27%) | 7.45 | 7.75 | 28.47K |
| 2025-11-19 | 7.45 | 7.44 | ↓$0.01 (-0.13%) | 7.40 | 7.92 | 56.17K |
| 2025-11-18 | 7.86 | 7.48 | ↓$0.38 (-4.83%) | 7.38 | 8.00 | 115.96K |
| 2025-11-17 | 8.05 | 7.95 | ↓$0.10 (-1.24%) | 7.95 | 8.08 | 42.96K |
| 2025-11-14 | 8.06 | 8.06 | ↑$0.00 (0.00%) | 8.06 | 8.14 | 7.63K |
| 2025-11-13 | 8.12 | 8.06 | ↓$0.06 (-0.74%) | 8.06 | 8.14 | 12.92K |
| 2025-11-12 | 8.13 | 8.14 | ↑$0.01 (0.12%) | 8.13 | 8.20 | 4.87K |
| 2025-11-11 | 8.15 | 8.11 | ↓$0.04 (-0.49%) | 8.11 | 8.15 | 1.53K |
| 2025-11-10 | 8.12 | 8.10 | ↓$0.02 (-0.25%) | 8.10 | 8.27 | 9.60K |
| 2025-11-07 | 8.17 | 8.10 | ↓$0.07 (-0.86%) | 8.10 | 8.17 | 1.45K |
| 2025-11-06 | 8.12 | 8.10 | ↓$0.02 (-0.25%) | 8.02 | 8.20 | 14.16K |
| 2025-11-05 | 8.26 | 8.11 | ↓$0.15 (-1.82%) | 8.11 | 8.26 | 8.33K |
| 2025-11-04 | 7.65 | 8.22 | ↑$0.57 (7.45%) | 7.65 | 8.31 | 23.27K |
| 2025-11-03 | 7.46 | 7.48 | ↑$0.02 (0.27%) | 7.37 | 7.52 | 46.30K |
| 2025-10-31 | 7.51 | 7.43 | ↓$0.08 (-1.07%) | 7.43 | 7.76 | 36.85K |
| 2025-10-30 | 7.64 | 7.57 | ↓$0.07 (-0.98%) | 7.51 | 7.81 | 36.39K |
| 2025-10-29 | 7.60 | 7.66 | ↑$0.06 (0.79%) | 7.60 | 7.67 | 2.37K |
| 2025-10-28 | 7.65 | 7.67 | ↑$0.02 (0.26%) | 7.60 | 7.67 | 9.66K |
| 2025-10-27 | 7.77 | 7.65 | ↓$0.12 (-1.54%) | 7.61 | 7.77 | 28.32K |
| 2025-10-24 | 7.90 | 7.81 | ↓$0.09 (-1.14%) | 7.77 | 7.92 | 5.85K |
Create an account or log in to view more rows.
$NTIC Another boring day I believe
$NTIC tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NTIC pressure
$NTIC Good morning traders
$NTIC GET IN mofos!!!
$NTIC I REALLY THINK WE FINALLY HAVE OUR FIRESALE?? !!
$NTIC it's just a matter of time and patience...
$NTIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NTIC hmm...
$NTIC ready to explode