Northern Technologies (NTIC) Historical Stock Data

11.27 ↓0.51 (-4.33%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NTIC is down -0.38% a day on average. There have been 13 days where Northern Technologies closed green and 17 days where NTIC closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0711.7211.27↓$0.45 (-3.84%)10.9611.7534.93K
2025-02-0611.7211.78↑$0.06 (0.51%)11.7211.8710.15K
2025-02-0511.6011.63↑$0.03 (0.26%)11.6011.777.12K
2025-02-0411.8911.61↓$0.28 (-2.35%)11.6011.8912.99K
2025-02-0311.8311.74↓$0.09 (-0.76%)11.6012.0031.24K
2025-01-3112.0111.84↓$0.17 (-1.42%)11.8312.3421.37K
2025-01-3012.2012.15↓$0.05 (-0.41%)12.0512.2711.20K
2025-01-2911.9312.12↑$0.19 (1.59%)11.9312.1710.52K
2025-01-2812.1012.13↑$0.03 (0.25%)12.0112.2713.48K
2025-01-2712.0012.01↑$0.01 (0.08%)12.0012.3623.32K
2025-01-2412.1712.06↓$0.11 (-0.90%)12.0512.3015.83K
2025-01-2312.1312.24↑$0.11 (0.91%)12.1312.5318.48K
2025-01-2212.6012.14↓$0.46 (-3.65%)12.1312.7419.72K
2025-01-2112.9512.63↓$0.32 (-2.47%)12.6313.0623.85K
2025-01-1713.0512.90↓$0.15 (-1.15%)12.8913.0511.15K
2025-01-1613.0012.99↓$0.01 (-0.08%)12.7013.2564.72K
2025-01-1513.1213.04↓$0.08 (-0.61%)12.9013.3123.78K
2025-01-1413.2013.17↓$0.03 (-0.23%)12.8313.4112.19K
2025-01-1313.0113.24↑$0.23 (1.77%)13.0013.2922.50K
2025-01-1012.7813.12↑$0.34 (2.66%)12.7013.3418.98K
2025-01-0812.7513.43↑$0.68 (5.33%)12.7513.6419.04K
2025-01-0713.3812.95↓$0.43 (-3.21%)12.7513.3839.96K
2025-01-0613.6413.27↓$0.37 (-2.71%)12.8713.9451.30K
2025-01-0313.1213.42↑$0.30 (2.29%)13.0413.4712.77K
2025-01-0213.4813.18↓$0.30 (-2.23%)12.8813.4826.85K
2024-12-3112.7013.49↑$0.79 (6.22%)12.7013.4930.86K
2024-12-3013.0012.87↓$0.13 (-1.00%)12.5013.2036.10K
2024-12-2714.0013.02↓$0.98 (-7.00%)13.0114.0015.44K
2024-12-2614.0714.07↑$0.00 (0.00%)13.7614.2010K
2024-12-2413.7213.82↑$0.10 (0.73%)13.7213.844.34K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

145zip

$NTIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
145zip

$NTIC so tired of this pos let's fly already

0 Like Report
chickenEggs

$NTIC Dumping started...
Get out while you can...

0 Like Report