Northern Technologies (NTIC) Historical Stock Data
11.27 ↓0.51 (-4.33%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTIC is down -0.38% a day on average. There have been 13 days where Northern Technologies closed green and 17 days where NTIC closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2025-02-07 | 11.72 | 11.27 | ↓$0.45 (-3.84%) | 10.96 | 11.75 | 34.93K |
2025-02-06 | 11.72 | 11.78 | ↑$0.06 (0.51%) | 11.72 | 11.87 | 10.15K |
2025-02-05 | 11.60 | 11.63 | ↑$0.03 (0.26%) | 11.60 | 11.77 | 7.12K |
2025-02-04 | 11.89 | 11.61 | ↓$0.28 (-2.35%) | 11.60 | 11.89 | 12.99K |
2025-02-03 | 11.83 | 11.74 | ↓$0.09 (-0.76%) | 11.60 | 12.00 | 31.24K |
2025-01-31 | 12.01 | 11.84 | ↓$0.17 (-1.42%) | 11.83 | 12.34 | 21.37K |
2025-01-30 | 12.20 | 12.15 | ↓$0.05 (-0.41%) | 12.05 | 12.27 | 11.20K |
2025-01-29 | 11.93 | 12.12 | ↑$0.19 (1.59%) | 11.93 | 12.17 | 10.52K |
2025-01-28 | 12.10 | 12.13 | ↑$0.03 (0.25%) | 12.01 | 12.27 | 13.48K |
2025-01-27 | 12.00 | 12.01 | ↑$0.01 (0.08%) | 12.00 | 12.36 | 23.32K |
2025-01-24 | 12.17 | 12.06 | ↓$0.11 (-0.90%) | 12.05 | 12.30 | 15.83K |
2025-01-23 | 12.13 | 12.24 | ↑$0.11 (0.91%) | 12.13 | 12.53 | 18.48K |
2025-01-22 | 12.60 | 12.14 | ↓$0.46 (-3.65%) | 12.13 | 12.74 | 19.72K |
2025-01-21 | 12.95 | 12.63 | ↓$0.32 (-2.47%) | 12.63 | 13.06 | 23.85K |
2025-01-17 | 13.05 | 12.90 | ↓$0.15 (-1.15%) | 12.89 | 13.05 | 11.15K |
2025-01-16 | 13.00 | 12.99 | ↓$0.01 (-0.08%) | 12.70 | 13.25 | 64.72K |
2025-01-15 | 13.12 | 13.04 | ↓$0.08 (-0.61%) | 12.90 | 13.31 | 23.78K |
2025-01-14 | 13.20 | 13.17 | ↓$0.03 (-0.23%) | 12.83 | 13.41 | 12.19K |
2025-01-13 | 13.01 | 13.24 | ↑$0.23 (1.77%) | 13.00 | 13.29 | 22.50K |
2025-01-10 | 12.78 | 13.12 | ↑$0.34 (2.66%) | 12.70 | 13.34 | 18.98K |
2025-01-08 | 12.75 | 13.43 | ↑$0.68 (5.33%) | 12.75 | 13.64 | 19.04K |
2025-01-07 | 13.38 | 12.95 | ↓$0.43 (-3.21%) | 12.75 | 13.38 | 39.96K |
2025-01-06 | 13.64 | 13.27 | ↓$0.37 (-2.71%) | 12.87 | 13.94 | 51.30K |
2025-01-03 | 13.12 | 13.42 | ↑$0.30 (2.29%) | 13.04 | 13.47 | 12.77K |
2025-01-02 | 13.48 | 13.18 | ↓$0.30 (-2.23%) | 12.88 | 13.48 | 26.85K |
2024-12-31 | 12.70 | 13.49 | ↑$0.79 (6.22%) | 12.70 | 13.49 | 30.86K |
2024-12-30 | 13.00 | 12.87 | ↓$0.13 (-1.00%) | 12.50 | 13.20 | 36.10K |
2024-12-27 | 14.00 | 13.02 | ↓$0.98 (-7.00%) | 13.01 | 14.00 | 15.44K |
2024-12-26 | 14.07 | 14.07 | ↑$0.00 (0.00%) | 13.76 | 14.20 | 10K |
2024-12-24 | 13.72 | 13.82 | ↑$0.10 (0.73%) | 13.72 | 13.84 | 4.34K |
Create an account or log in to view more rows.
$NTIC Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NTIC hmm...
$NTIC ready to explode
$NTIC I warned everyone this company sucks
$NTIC so tired of this pos let's fly already
$NTIC not worrying
$NTIC gap it slap it ask it !
$NTIC still bullish
$NTIC Dumping started...
Get out while you can...
$NTIC Another boring day I believe