NTEST (NTEST) Historical Stock Data
25.04 ↑0.05 (0.22%)
As of February 22, 2024, 11:16am EST.
Historical Data
In the past 30 trading days, NTEST is up 0.02% a day on average. There have been 26 days where NTEST closed green and 4 days where NTEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-26 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.03 | 25.04 | 9.76K |
| 2024-04-23 | 24.98 | 24.98 | ↑$0.00 (0.00%) | 24.98 | 24.98 | 10K |
| 2024-04-19 | 25.04 | 25.10 | ↑$0.06 (0.24%) | 25.00 | 25.10 | 22.97K |
| 2024-04-09 | 25.00 | 25.02 | ↑$0.02 (0.08%) | 24.99 | 25.02 | 25K |
| 2024-04-08 | 25.02 | 25.03 | ↑$0.00 (0.02%) | 24.97 | 25.05 | 34.42K |
| 2024-04-03 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.52K |
| 2024-03-28 | 25.07 | 25.01 | ↓$0.06 (-0.24%) | 24.98 | 25.10 | 32.04K |
| 2024-03-27 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 12.04K |
| 2024-03-26 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 10.38K |
| 2024-03-25 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 14.34K |
| 2024-03-22 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 17.17K |
| 2024-03-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 9.20K |
| 2024-03-19 | 25.05 | 25.07 | ↑$0.02 (0.08%) | 24.92 | 25.15 | 27.88K |
| 2024-03-11 | 25.01 | 25.04 | ↑$0.03 (0.12%) | 25.01 | 25.10 | 23.24K |
| 2024-03-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 12.99K |
| 2024-03-06 | 25.07 | 25.00 | ↓$0.07 (-0.28%) | 25.00 | 25.09 | 61.51K |
| 2024-03-05 | 25.04 | 25.10 | ↑$0.06 (0.24%) | 24.92 | 25.12 | 30.73K |
| 2024-03-04 | 25.04 | 25.02 | ↓$0.02 (-0.08%) | 25.02 | 25.06 | 78.58K |
| 2024-03-01 | 25.02 | 25.05 | ↑$0.03 (0.12%) | 24.98 | 25.07 | 45.92K |
| 2024-02-28 | 25.04 | 25.07 | ↑$0.04 (0.14%) | 25.02 | 25.10 | 14.48K |
| 2024-02-26 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.19K |
| 2024-02-23 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 13.65K |
| 2024-02-22 | 25.02 | 25.01 | ↓$0.01 (-0.04%) | 25.01 | 25.02 | 155.15K |
| 2024-02-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 15.06K |
| 2024-02-20 | 25.03 | 25.04 | ↑$0.01 (0.04%) | 25.00 | 25.04 | 10.90K |
| 2024-02-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 14.24K |
| 2024-02-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.50K |
| 2024-02-07 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 24.56K |
| 2024-01-30 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 12.20K |
| 2024-01-29 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 11.64K |
Create an account or log in to view more rows.
$NTEST bounce back baby
$NTEST Buying more
$NTEST diversified
$NTEST HODLing
and buying more when I can.
$NTEST Come on.. Let it fall.. buy later bulls
$NTEST CHUG CHUG CHUG
$NTEST whats the target for Friday close?
$NTEST watch for another rejection up here
$NTEST we finna be at the top yo
$NTEST good times