NTEST (NTEST) Historical Stock Data
25.04 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST is up 0.01% a day on average. There have been 30 days where NTEST closed green and 0 days where NTEST closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 14.04K |
| 2025-12-18 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 13.76K |
| 2025-12-17 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 41.01K |
| 2025-12-16 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 13.82K |
| 2025-12-15 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.01 | 21.40K |
| 2025-12-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 24.99 | 25.00 | 21.08K |
| 2025-12-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 14.86K |
| 2025-12-10 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 12.16K |
| 2025-12-09 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.66K |
| 2025-12-08 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 14.10K |
| 2025-12-05 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.46K |
| 2025-12-04 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.44K |
| 2025-12-03 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.60K |
| 2025-12-02 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.62K |
| 2025-12-01 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.98K |
| 2025-11-28 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.56K |
| 2025-11-26 | 25.01 | 25.05 | ↑$0.04 (0.16%) | 25.01 | 25.05 | 178.86K |
| 2025-11-25 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.98K |
| 2025-11-24 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.84K |
| 2025-11-21 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.70K |
| 2025-11-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12K |
| 2025-11-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 10.46K |
| 2025-11-18 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.53K |
| 2025-11-17 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.84K |
| 2025-11-14 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.52K |
| 2025-11-13 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 12.02K |
| 2025-11-12 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.98K |
| 2025-11-11 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.34K |
| 2025-11-10 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 11.74K |
| 2025-11-07 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 13.62K |
Create an account or log in to view more rows.
$NTEST we back boys
$NTEST check out the one month chart.
Perfect bull flag.
$NTEST is going to have a run next month
$NTEST buy
$NTEST watch this fly!!!!
$NTEST I think I like this stock more everyday
$NTEST I love you!
$NTEST watch for another rejection up here
$NTEST Fuk the 1% even though i feel like the 1%
$NTEST unstoppable up wow