NTEST-H (NTEST-H) Historical Stock Data
25.04 ↑0.00 (0.00%)
As of Market Close on February 28th, 2024.
Historical Data
In the past 30 trading days, NTEST-H is up 0.00% a day on average. There have been 30 days where NTEST-H closed green and 0 days where NTEST-H closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.40K |
| 2024-02-27 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.76K |
| 2024-02-26 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.72K |
| 2024-02-23 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2K |
| 2024-02-22 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2K |
| 2024-02-21 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.04K |
| 2024-02-20 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2K |
| 2024-02-16 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.48K |
| 2024-02-15 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.08K |
| 2024-02-14 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.12K |
| 2024-02-13 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 1.84K |
| 2024-02-12 | 25.09 | 25.09 | ↑$0.00 (0.00%) | 25.09 | 25.09 | 2.08K |
| 2024-02-09 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.96K |
| 2024-02-08 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.04K |
| 2024-02-07 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.12K |
| 2024-02-06 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.36K |
| 2024-01-23 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.80K |
| 2024-01-22 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2K |
| 2024-01-19 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2.08K |
| 2024-01-16 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 2.68K |
| 2024-01-02 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.40K |
| 2023-07-20 | 25.00 | 25.00 | ↑$0.00 (0.00%) | 25.00 | 25.00 | 2.40K |
| 2021-07-06 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 0 |
| 2021-06-22 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-05-20 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0 |
| 2021-05-14 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 0 |
| 2021-04-26 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-04-08 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-03-12 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 0 |
| 2021-03-09 | 24.99 | 24.99 | ↑$0.00 (0.00%) | 24.99 | 24.99 | 0 |
Create an account or log in to view more rows.
$NTEST-H I warned everyone this company sucks
$NTEST-H volume is almost nonexistent
$NTEST-H see you on the moon
$NTEST-H low volume today isn’t necessarily a bad thing
$NTEST-H my put options are fine
$NTEST-H FYI - leaning bullish
$NTEST-H time to short this
$NTEST-H Moon soon
$NTEST-H I'm friggin bored. Just give us our money already
$NTEST-H gets me every time lol