NTEST-H (NTEST-H) Historical Stock Data
25.04 ↑0.01 (0.04%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NTEST-H is up 0.00% a day on average. There have been 30 days where NTEST-H closed green and 0 days where NTEST-H closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-19 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.96K |
| 2025-12-18 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.88K |
| 2025-12-17 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2.20K |
| 2025-12-16 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.88K |
| 2025-12-15 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.88K |
| 2025-12-12 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 1.80K |
| 2025-12-11 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.92K |
| 2025-12-10 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.92K |
| 2025-12-09 | 25.08 | 25.08 | ↑$0.00 (0.00%) | 25.08 | 25.08 | 1.52K |
| 2025-12-08 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 2.36K |
| 2025-12-05 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.92K |
| 2025-12-04 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 1.60K |
| 2025-12-03 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.72K |
| 2025-12-02 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2K |
| 2025-12-01 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.80K |
| 2025-11-28 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.12K |
| 2025-11-26 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.72K |
| 2025-11-25 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2.04K |
| 2025-11-24 | 25.05 | 25.05 | ↑$0.00 (0.00%) | 25.05 | 25.05 | 1.96K |
| 2025-11-21 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.84K |
| 2025-11-20 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 1.96K |
| 2025-11-19 | 25.07 | 25.07 | ↑$0.00 (0.00%) | 25.07 | 25.07 | 2.16K |
| 2025-11-18 | 25.02 | 25.02 | ↑$0.00 (0.00%) | 25.02 | 25.02 | 2.64K |
| 2025-11-17 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2K |
| 2025-11-14 | 25.01 | 25.01 | ↑$0.00 (0.00%) | 25.01 | 25.01 | 2K |
| 2025-11-13 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.68K |
| 2025-11-12 | 25.04 | 25.04 | ↑$0.00 (0.00%) | 25.04 | 25.04 | 1.96K |
| 2025-11-11 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.08K |
| 2025-11-10 | 25.03 | 25.03 | ↑$0.00 (0.00%) | 25.03 | 25.03 | 2K |
| 2025-11-07 | 25.06 | 25.06 | ↑$0.00 (0.00%) | 25.06 | 25.06 | 2.20K |
Create an account or log in to view more rows.
$NTEST-H back to business
$NTEST-H i hate money so im buying
$NTEST-H let’s gooooo
$NTEST-H today feels different to the moon
$NTEST-H it can go lower
$NTEST-H what happened
$NTEST-H the FOMO will be epic
$NTEST-H bear trap dude
$NTEST-H to the moon
$NTEST-H ugh oh
we heatin back up