NanoString Technologies Inc (NSTG) Historical Stock Data
0.17 ↑0.00 (0.00%)
As of February 13, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NSTG is down -0.98% a day on average. There have been 10 days where NanoString Technologies Inc closed green and 20 days where NSTG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-02-28 | 0.16 | 0.17 | ↑$0.01 (6.15%) | 0.16 | 0.19 | 2.91M |
| 2024-02-14 | 0.08 | 0.07 | ↓$0.01 (-11.25%) | 0.04 | 0.10 | 2.70M |
| 2024-02-13 | 0.13 | 0.11 | ↓$0.02 (-17.73%) | 0.10 | 0.14 | 23.01M |
| 2024-02-12 | 0.24 | 0.17 | ↓$0.08 (-31.00%) | 0.16 | 0.27 | 58.22M |
| 2024-02-09 | 0.15 | 0.23 | ↑$0.08 (53.33%) | 0.15 | 0.38 | 418.13M |
| 2024-02-08 | 0.06 | 0.12 | ↑$0.06 (110.51%) | 0.05 | 0.28 | 393.65M |
| 2024-02-07 | 0.08 | 0.05 | ↓$0.03 (-33.91%) | 0.05 | 0.09 | 26.77M |
| 2024-02-06 | 0.11 | 0.09 | ↓$0.01 (-13.49%) | 0.07 | 0.12 | 57.94M |
| 2024-02-05 | 0.19 | 0.10 | ↓$0.08 (-44.38%) | 0.10 | 0.19 | 34.12M |
| 2024-02-02 | 0.50 | 0.47 | ↓$0.03 (-5.89%) | 0.46 | 0.53 | 636.89K |
| 2024-02-01 | 0.42 | 0.52 | ↑$0.10 (23.07%) | 0.42 | 0.55 | 1.75M |
| 2024-01-31 | 0.40 | 0.41 | ↑$0.01 (2.62%) | 0.40 | 0.47 | 797.01K |
| 2024-01-30 | 0.42 | 0.41 | ↓$0.01 (-1.33%) | 0.40 | 0.44 | 246.33K |
| 2024-01-29 | 0.41 | 0.43 | ↑$0.02 (4.62%) | 0.40 | 0.43 | 381.27K |
| 2024-01-26 | 0.40 | 0.40 | ↑$0.00 (0.02%) | 0.40 | 0.44 | 511.91K |
| 2024-01-25 | 0.41 | 0.39 | ↓$0.02 (-5.97%) | 0.38 | 0.42 | 630.93K |
| 2024-01-24 | 0.43 | 0.40 | ↓$0.02 (-5.61%) | 0.40 | 0.46 | 527.70K |
| 2024-01-23 | 0.48 | 0.44 | ↓$0.05 (-9.71%) | 0.42 | 0.49 | 599.73K |
| 2024-01-22 | 0.47 | 0.46 | ↓$0.01 (-1.65%) | 0.45 | 0.50 | 744.86K |
| 2024-01-19 | 0.42 | 0.44 | ↑$0.02 (4.09%) | 0.39 | 0.45 | 424.03K |
| 2024-01-18 | 0.40 | 0.42 | ↑$0.02 (5.15%) | 0.36 | 0.43 | 1.49M |
| 2024-01-17 | 0.40 | 0.40 | ↓$0.00 (-0.13%) | 0.38 | 0.42 | 376.72K |
| 2024-01-16 | 0.40 | 0.41 | ↑$0.01 (2.60%) | 0.38 | 0.42 | 1.26M |
| 2024-01-12 | 0.47 | 0.40 | ↓$0.07 (-14.51%) | 0.38 | 0.47 | 1.34M |
| 2024-01-11 | 0.52 | 0.44 | ↓$0.08 (-14.86%) | 0.43 | 0.52 | 1.76M |
| 2024-01-10 | 0.54 | 0.50 | ↓$0.04 (-7.89%) | 0.49 | 0.56 | 1.32M |
| 2024-01-09 | 0.56 | 0.55 | ↓$0.01 (-2.50%) | 0.54 | 0.59 | 853.12K |
| 2024-01-08 | 0.60 | 0.57 | ↓$0.03 (-5.18%) | 0.56 | 0.61 | 1.30M |
| 2024-01-05 | 0.62 | 0.54 | ↓$0.08 (-12.53%) | 0.51 | 0.62 | 1.42M |
| 2024-01-04 | 0.60 | 0.59 | ↓$0.01 (-1.90%) | 0.58 | 0.64 | 588.19K |
Create an account or log in to view more rows.
$NSTG do what the markets tells you to do not the other way around
$NSTG what happened
$NSTG omg lol
$NSTG yeah we're going green today
$NSTG how long until we take off?
$NSTG Momentum is building...
$NSTG just waiting to short this bad boy.
$NSTG is going to have a run next month
$NSTG who is adding more tomorrow?
$NSTG we going up from here