NanoString Technologies Inc (NSTG) Historical Stock Data

16.84 ↑0.96 (6.05%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, NSTG is down -0.59% a day on average. There have been 16 days where NanoString Technologies Inc closed green and 14 days where NSTG closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2716.1116.84↑$0.73 (4.53%)15.8517.011.32M
2022-05-2615.8015.88↑$0.08 (0.51%)15.4216.421.27M
2022-05-2515.5815.75↑$0.17 (1.09%)15.2816.050.99M
2022-05-2416.2915.64↓$0.65 (-3.99%)15.3916.34751.70K
2022-05-2316.2016.55↑$0.35 (2.16%)15.6916.58522.43K
2022-05-2016.2716.01↓$0.26 (-1.60%)14.8216.42554.52K
2022-05-1914.8615.94↑$1.08 (7.27%)14.5516.161.29M
2022-05-1814.9014.95↑$0.05 (0.34%)14.5215.37811.85K
2022-05-1715.7015.20↓$0.50 (-3.18%)14.6816.140.91M
2022-05-1616.5515.25↓$1.30 (-7.85%)15.1116.601M
2022-05-1314.5416.73↑$2.19 (15.06%)14.4817.012.32M
2022-05-1213.8214.05↑$0.23 (1.66%)13.5214.720.95M
2022-05-1113.9013.99↑$0.09 (0.65%)13.6515.891.53M
2022-05-1015.8015.06↓$0.74 (-4.68%)13.6316.201.15M
2022-05-0916.7915.06↓$1.73 (-10.30%)14.7616.861.48M
2022-05-0618.0117.20↓$0.81 (-4.50%)16.9518.08629.95K
2022-05-0519.3718.26↓$1.11 (-5.73%)17.7519.40622.62K
2022-05-0418.9519.64↑$0.69 (3.64%)17.6019.82776.40K
2022-05-0319.5318.91↓$0.62 (-3.17%)18.7720.04549.01K
2022-05-0218.7419.51↑$0.77 (4.11%)18.5119.881.03M
2022-04-2919.7218.78↓$0.94 (-4.77%)18.6820.31879.66K
2022-04-2819.8119.86↑$0.05 (0.25%)18.8920.01675.18K
2022-04-2719.4219.60↑$0.18 (0.93%)19.1519.90680.29K
2022-04-2620.2819.57↓$0.71 (-3.50%)19.3020.400.98M
2022-04-2519.8120.45↑$0.64 (3.23%)19.6420.501.53M
2022-04-2219.5219.76↑$0.24 (1.23%)19.4920.28654.17K
2022-04-2121.4619.75↓$1.71 (-7.97%)19.2321.80893.90K
2022-04-2021.8721.17↓$0.70 (-3.20%)21.1121.92398.27K
2022-04-1920.7821.66↑$0.88 (4.23%)20.6521.81551.38K
2022-04-1821.9821.08↓$0.90 (-4.09%)20.9822.371.40M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NSTG Who’s still buying calls?

0 Like Report
BretJohns

$NSTG I gave in! Bought more 100 shares

0 Like Report