NanoString Technologies Inc (NSTG) Historical Stock Data

1.90 ↑0.26 (15.85%)

As of September 28, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NSTG is down -1.89% a day on average. There have been 12 days where NanoString Technologies Inc closed green and 18 days where NSTG closed red.

Date	Open	Close	Change	Low	High	Volume
2023-09-27	1.64	1.64	↑$0.00 (0.00%)	1.63	1.74	1.63M
2023-09-26	1.66	1.61	↓$0.05 (-3.01%)	1.60	1.71	798.13K
2023-09-25	1.50	1.65	↑$0.15 (10.00%)	1.45	1.66	1.01M
2023-09-22	1.46	1.50	↑$0.04 (2.74%)	1.40	1.55	846.88K
2023-09-21	1.50	1.44	↓$0.06 (-4.00%)	1.42	1.54	1.53M
2023-09-20	1.49	1.55	↑$0.06 (4.03%)	1.48	1.66	1.61M
2023-09-19	1.66	1.48	↓$0.18 (-10.84%)	1.47	1.70	3.34M
2023-09-18	1.70	1.70	↑$0.00 (0.00%)	1.69	1.99	2.68M
2023-09-15	1.84	1.70	↓$0.14 (-7.61%)	1.69	1.86	3.37M
2023-09-14	1.86	1.86	↑$0.00 (0.00%)	1.80	2.01	1.21M
2023-09-13	1.96	1.80	↓$0.16 (-8.16%)	1.80	2.23	3.80M
2023-09-12	1.66	1.91	↑$0.25 (15.06%)	1.61	1.94	1.15M
2023-09-11	1.67	1.67	↑$0.00 (0.00%)	1.63	1.68	1.34M
2023-09-08	1.82	1.63	↓$0.19 (-10.44%)	1.61	1.87	1.63M
2023-09-07	1.99	1.84	↓$0.15 (-7.54%)	1.83	2.01	1.53M
2023-09-06	2.38	2.03	↓$0.35 (-14.71%)	1.92	2.39	2.15M
2023-09-05	2.55	2.37	↓$0.18 (-7.06%)	2.29	2.56	1.91M
2023-09-01	2.59	2.58	↓$0.01 (-0.58%)	2.54	2.76	1.60M
2023-08-31	2.80	2.56	↓$0.24 (-8.57%)	2.54	2.93	4.05M
2023-08-30	3.00	2.80	↓$0.20 (-6.67%)	2.79	3.05	1.19M
2023-08-29	2.74	2.97	↑$0.23 (8.39%)	2.68	3.15	1.39M
2023-08-28	2.85	2.75	↓$0.10 (-3.51%)	2.75	2.90	821.18K
2023-08-25	2.85	2.82	↓$0.03 (-1.05%)	2.76	2.98	1.56M
2023-08-24	2.87	2.87	↑$0.00 (0.00%)	2.82	2.97	802.66K
2023-08-23	2.73	2.87	↑$0.14 (5.13%)	2.73	2.98	1.20M
2023-08-22	2.65	2.73	↑$0.08 (3.02%)	2.59	2.79	0.91M
2023-08-21	2.77	2.66	↓$0.11 (-3.97%)	2.65	2.77	608.76K
2023-08-18	2.76	2.72	↓$0.04 (-1.45%)	2.66	2.81	1.01M
2023-08-17	2.83	2.79	↓$0.04 (-1.41%)	2.78	2.92	1.24M
2023-08-16	2.95	2.82	↓$0.13 (-4.41%)	2.80	3.00	864.13K