NanoString Technologies Inc (NSTG) Historical Stock Data

1.90 ↑0.26 (15.85%)
As of September 28, 2023, 3:58pm EST.

Historical Data

In the past 30 trading days, NSTG is down -1.89% a day on average. There have been 12 days where NanoString Technologies Inc closed green and 18 days where NSTG closed red.

DateOpenCloseChangeLowHighVolume
2023-09-271.641.64↑$0.00 (0.00%)1.631.741.63M
2023-09-261.661.61↓$0.05 (-3.01%)1.601.71798.13K
2023-09-251.501.65↑$0.15 (10.00%)1.451.661.01M
2023-09-221.461.50↑$0.04 (2.74%)1.401.55846.88K
2023-09-211.501.44↓$0.06 (-4.00%)1.421.541.53M
2023-09-201.491.55↑$0.06 (4.03%)1.481.661.61M
2023-09-191.661.48↓$0.18 (-10.84%)1.471.703.34M
2023-09-181.701.70↑$0.00 (0.00%)1.691.992.68M
2023-09-151.841.70↓$0.14 (-7.61%)1.691.863.37M
2023-09-141.861.86↑$0.00 (0.00%)1.802.011.21M
2023-09-131.961.80↓$0.16 (-8.16%)1.802.233.80M
2023-09-121.661.91↑$0.25 (15.06%)1.611.941.15M
2023-09-111.671.67↑$0.00 (0.00%)1.631.681.34M
2023-09-081.821.63↓$0.19 (-10.44%)1.611.871.63M
2023-09-071.991.84↓$0.15 (-7.54%)1.832.011.53M
2023-09-062.382.03↓$0.35 (-14.71%)1.922.392.15M
2023-09-052.552.37↓$0.18 (-7.06%)2.292.561.91M
2023-09-012.592.58↓$0.01 (-0.58%)2.542.761.60M
2023-08-312.802.56↓$0.24 (-8.57%)2.542.934.05M
2023-08-303.002.80↓$0.20 (-6.67%)2.793.051.19M
2023-08-292.742.97↑$0.23 (8.39%)2.683.151.39M
2023-08-282.852.75↓$0.10 (-3.51%)2.752.90821.18K
2023-08-252.852.82↓$0.03 (-1.05%)2.762.981.56M
2023-08-242.872.87↑$0.00 (0.00%)2.822.97802.66K
2023-08-232.732.87↑$0.14 (5.13%)2.732.981.20M
2023-08-222.652.73↑$0.08 (3.02%)2.592.790.91M
2023-08-212.772.66↓$0.11 (-3.97%)2.652.77608.76K
2023-08-182.762.72↓$0.04 (-1.45%)2.662.811.01M
2023-08-172.832.79↓$0.04 (-1.41%)2.782.921.24M
2023-08-162.952.82↓$0.13 (-4.41%)2.803.00864.13K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

turkeyday33

$NSTG just waiting to short this bad boy.

0 Like Report
145zip

$NSTG is going to have a run next month

0 Like Report
im_drank

$NSTG who is adding more tomorrow?

0 Like Report
kairaae

$NSTG we going up from here

0 Like Report
born_to_be_kob

$NSTG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$

0 Like Report
delaina

$NSTG Exciting times ahead people.

0 Like Report