NanoString Technologies Inc (NSTG) Historical Stock Data
1.90 ↑0.26 (15.85%)
As of September 28, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, NSTG is down -1.89% a day on average. There have been 12 days where NanoString Technologies Inc closed green and 18 days where NSTG closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2023-09-27 | 1.64 | 1.64 | ↑$0.00 (0.00%) | 1.63 | 1.74 | 1.63M |
2023-09-26 | 1.66 | 1.61 | ↓$0.05 (-3.01%) | 1.60 | 1.71 | 798.13K |
2023-09-25 | 1.50 | 1.65 | ↑$0.15 (10.00%) | 1.45 | 1.66 | 1.01M |
2023-09-22 | 1.46 | 1.50 | ↑$0.04 (2.74%) | 1.40 | 1.55 | 846.88K |
2023-09-21 | 1.50 | 1.44 | ↓$0.06 (-4.00%) | 1.42 | 1.54 | 1.53M |
2023-09-20 | 1.49 | 1.55 | ↑$0.06 (4.03%) | 1.48 | 1.66 | 1.61M |
2023-09-19 | 1.66 | 1.48 | ↓$0.18 (-10.84%) | 1.47 | 1.70 | 3.34M |
2023-09-18 | 1.70 | 1.70 | ↑$0.00 (0.00%) | 1.69 | 1.99 | 2.68M |
2023-09-15 | 1.84 | 1.70 | ↓$0.14 (-7.61%) | 1.69 | 1.86 | 3.37M |
2023-09-14 | 1.86 | 1.86 | ↑$0.00 (0.00%) | 1.80 | 2.01 | 1.21M |
2023-09-13 | 1.96 | 1.80 | ↓$0.16 (-8.16%) | 1.80 | 2.23 | 3.80M |
2023-09-12 | 1.66 | 1.91 | ↑$0.25 (15.06%) | 1.61 | 1.94 | 1.15M |
2023-09-11 | 1.67 | 1.67 | ↑$0.00 (0.00%) | 1.63 | 1.68 | 1.34M |
2023-09-08 | 1.82 | 1.63 | ↓$0.19 (-10.44%) | 1.61 | 1.87 | 1.63M |
2023-09-07 | 1.99 | 1.84 | ↓$0.15 (-7.54%) | 1.83 | 2.01 | 1.53M |
2023-09-06 | 2.38 | 2.03 | ↓$0.35 (-14.71%) | 1.92 | 2.39 | 2.15M |
2023-09-05 | 2.55 | 2.37 | ↓$0.18 (-7.06%) | 2.29 | 2.56 | 1.91M |
2023-09-01 | 2.59 | 2.58 | ↓$0.01 (-0.58%) | 2.54 | 2.76 | 1.60M |
2023-08-31 | 2.80 | 2.56 | ↓$0.24 (-8.57%) | 2.54 | 2.93 | 4.05M |
2023-08-30 | 3.00 | 2.80 | ↓$0.20 (-6.67%) | 2.79 | 3.05 | 1.19M |
2023-08-29 | 2.74 | 2.97 | ↑$0.23 (8.39%) | 2.68 | 3.15 | 1.39M |
2023-08-28 | 2.85 | 2.75 | ↓$0.10 (-3.51%) | 2.75 | 2.90 | 821.18K |
2023-08-25 | 2.85 | 2.82 | ↓$0.03 (-1.05%) | 2.76 | 2.98 | 1.56M |
2023-08-24 | 2.87 | 2.87 | ↑$0.00 (0.00%) | 2.82 | 2.97 | 802.66K |
2023-08-23 | 2.73 | 2.87 | ↑$0.14 (5.13%) | 2.73 | 2.98 | 1.20M |
2023-08-22 | 2.65 | 2.73 | ↑$0.08 (3.02%) | 2.59 | 2.79 | 0.91M |
2023-08-21 | 2.77 | 2.66 | ↓$0.11 (-3.97%) | 2.65 | 2.77 | 608.76K |
2023-08-18 | 2.76 | 2.72 | ↓$0.04 (-1.45%) | 2.66 | 2.81 | 1.01M |
2023-08-17 | 2.83 | 2.79 | ↓$0.04 (-1.41%) | 2.78 | 2.92 | 1.24M |
2023-08-16 | 2.95 | 2.82 | ↓$0.13 (-4.41%) | 2.80 | 3.00 | 864.13K |
Create an account or log in to view more rows.
$NSTG just waiting to short this bad boy.
$NSTG is going to have a run next month
$NSTG who is adding more tomorrow?
$NSTG we going up from here
$NSTG headed back to all time highs shortly
$NSTG nice!!!
$NSTG TRUST THE PROCESS! BUY AND HOLD! OUR TIME IS COMING$$$
$NSTG I need a smoke after this trade
$NSTG what a horse shit show!
$NSTG Exciting times ahead people.