Nuveen Small Cap Select ETF (NSCS) Historical Stock Data
26.84 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSCS is up 0.02% a day on average. There have been 22 days where Nuveen Small Cap Select ETF closed green and 8 days where NSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-23 | 26.39 | 26.84 | ↑$0.45 (1.72%) | 26.39 | 26.84 | 386 |
| 2025-06-20 | 26.60 | 26.55 | ↓$0.05 (-0.17%) | 26.55 | 26.60 | 163 |
| 2025-06-18 | 26.75 | 26.62 | ↓$0.13 (-0.48%) | 26.62 | 26.75 | 104 |
| 2025-06-17 | 26.50 | 26.50 | ↑$0.00 (0.00%) | 26.50 | 26.50 | 10 |
| 2025-06-16 | 26.70 | 26.70 | ↑$0.00 (0.00%) | 26.70 | 26.70 | 127 |
| 2025-06-13 | 26.63 | 26.47 | ↓$0.16 (-0.60%) | 26.47 | 26.63 | 104 |
| 2025-06-12 | 26.95 | 26.95 | ↑$0.00 (0.00%) | 26.95 | 26.95 | 162 |
| 2025-06-11 | 27.07 | 27.07 | ↑$0.00 (0.00%) | 27.07 | 27.07 | 2 |
| 2025-06-10 | 27.08 | 27.23 | ↑$0.15 (0.55%) | 27.08 | 27.23 | 247 |
| 2025-06-09 | 27.14 | 27.14 | ↑$0.00 (0.00%) | 27.14 | 27.14 | 25 |
| 2025-06-06 | 26.98 | 26.98 | ↑$0.00 (0.00%) | 26.98 | 26.98 | 2 |
| 2025-06-05 | 26.64 | 26.64 | ↑$0.00 (0.00%) | 26.64 | 26.64 | 99 |
| 2025-06-03 | 26.66 | 26.68 | ↑$0.02 (0.07%) | 26.60 | 26.68 | 305 |
| 2025-06-02 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 1 |
| 2025-05-30 | 26.24 | 26.24 | ↑$0.00 (0.00%) | 26.24 | 26.24 | 14 |
| 2025-05-29 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 24 |
| 2025-05-28 | 26.18 | 26.18 | ↑$0.00 (0.00%) | 26.18 | 26.18 | 48 |
| 2025-05-27 | 26.51 | 26.51 | ↑$0.00 (0.00%) | 26.51 | 26.51 | 47 |
| 2025-05-23 | 25.75 | 25.92 | ↑$0.17 (0.65%) | 25.75 | 25.92 | 331 |
| 2025-05-22 | 25.99 | 25.99 | ↑$0.00 (0.00%) | 25.99 | 25.99 | 13 |
| 2025-05-21 | 26.42 | 26.07 | ↓$0.35 (-1.34%) | 26.07 | 26.42 | 831 |
| 2025-05-20 | 26.87 | 26.80 | ↓$0.06 (-0.23%) | 26.80 | 26.87 | 192 |
| 2025-05-19 | 26.67 | 26.79 | ↑$0.12 (0.43%) | 26.67 | 26.79 | 1.80K |
| 2025-05-16 | 26.64 | 26.82 | ↑$0.18 (0.69%) | 26.62 | 26.82 | 16.75K |
| 2025-05-15 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 155 |
| 2025-05-14 | 26.56 | 26.56 | ↑$0.00 (0.00%) | 26.56 | 26.56 | 6 |
| 2025-05-13 | 26.80 | 26.73 | ↓$0.07 (-0.27%) | 26.73 | 26.80 | 172 |
| 2025-05-12 | 26.70 | 26.65 | ↓$0.05 (-0.17%) | 26.65 | 26.70 | 394 |
| 2025-05-09 | 25.69 | 25.69 | ↑$0.00 (0.00%) | 25.69 | 25.69 | 36 |
| 2025-05-08 | 25.98 | 25.88 | ↓$0.10 (-0.39%) | 25.88 | 25.98 | 606 |
Create an account or log in to view more rows.
$NSCS every dip gets bought up.
$NSCS buy the fear
$NSCS swing puts
$NSCS we just getting started
$NSCS has just been halted from trading.
$NSCS Bears always win...
Bulls have to be forever bagholders....
$NSCS flow comin
$NSCS pump up the volume
$NSCS we always finish green after a red week. Less go!
$NSCS Not Selling
Hodling for thousands!