Nuveen Small Cap Select ETF (NSCS) Historical Stock Data
22.52 ↑0.22 (0.99%)
As of November 21, 2023, 11:34am EST.
Historical Data
In the past 30 trading days, NSCS is up 0.07% a day on average. There have been 28 days where Nuveen Small Cap Select ETF closed green and 2 days where NSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-11-30 | 22.52 | 22.52 | ↑$0.00 (0.00%) | 22.52 | 22.52 | 5 |
| 2023-11-29 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 1 |
| 2023-11-28 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 9 |
| 2023-11-27 | 22.35 | 22.35 | ↑$0.00 (0.00%) | 22.35 | 22.35 | 28 |
| 2023-11-22 | 22.29 | 22.29 | ↑$0.00 (0.00%) | 22.29 | 22.29 | 1 |
| 2023-11-21 | 22.13 | 22.11 | ↓$0.02 (-0.10%) | 22.11 | 22.13 | 304 |
| 2023-11-20 | 22.26 | 22.26 | ↑$0.00 (0.00%) | 22.26 | 22.26 | 1 |
| 2023-11-17 | 22.15 | 22.15 | ↑$0.00 (0.00%) | 22.15 | 22.15 | 16 |
| 2023-11-15 | 22.22 | 22.22 | ↑$0.00 (0.00%) | 22.22 | 22.22 | 11 |
| 2023-11-14 | 22.20 | 22.20 | ↑$0.00 (0.00%) | 22.20 | 22.20 | 6 |
| 2023-11-13 | 21.25 | 21.25 | ↑$0.00 (0.00%) | 21.25 | 21.25 | 20 |
| 2023-11-10 | 21.21 | 21.20 | ↓$0.01 (-0.04%) | 21.20 | 21.21 | 185 |
| 2023-11-09 | 20.95 | 20.95 | ↑$0.00 (0.00%) | 20.95 | 20.95 | 50 |
| 2023-11-08 | 21.32 | 21.32 | ↑$0.00 (0.00%) | 21.32 | 21.32 | 20 |
| 2023-11-07 | 21.48 | 21.48 | ↑$0.00 (0.00%) | 21.48 | 21.48 | 29 |
| 2023-11-06 | 21.52 | 21.52 | ↑$0.00 (0.00%) | 21.52 | 21.52 | 6 |
| 2023-11-03 | 21.73 | 21.73 | ↑$0.00 (0.00%) | 21.73 | 21.73 | 12 |
| 2023-11-02 | 21.32 | 21.32 | ↑$0.00 (0.00%) | 21.32 | 21.32 | 6 |
| 2023-11-01 | 20.81 | 20.81 | ↑$0.00 (0.00%) | 20.81 | 20.81 | 5 |
| 2023-10-30 | 20.59 | 20.59 | ↑$0.00 (0.00%) | 20.59 | 20.59 | 100 |
| 2023-10-27 | 20.43 | 20.43 | ↑$0.00 (0.00%) | 20.43 | 20.43 | 2 |
| 2023-10-26 | 20.61 | 20.61 | ↑$0.00 (0.00%) | 20.61 | 20.61 | 1 |
| 2023-10-25 | 20.55 | 20.55 | ↑$0.00 (0.00%) | 20.55 | 20.55 | 6 |
| 2023-10-24 | 20.98 | 20.98 | ↑$0.00 (0.00%) | 20.98 | 20.98 | 2 |
| 2023-10-16 | 21.75 | 21.75 | ↑$0.00 (0.00%) | 21.75 | 21.75 | 6 |
| 2023-10-10 | 21.90 | 22.05 | ↑$0.15 (0.67%) | 21.90 | 22.15 | 0.90K |
| 2023-10-06 | 21.35 | 21.70 | ↑$0.35 (1.64%) | 21.35 | 21.70 | 1K |
| 2023-09-22 | 21.92 | 21.92 | ↑$0.00 (0.00%) | 21.92 | 21.92 | 1 |
| 2023-09-12 | 22.81 | 22.81 | ↑$0.00 (0.00%) | 22.81 | 22.81 | 1 |
| 2023-09-11 | 22.75 | 22.75 | ↑$0.00 (0.00%) | 22.75 | 22.75 | 1 |
Create an account or log in to view more rows.
$NSCS FYI - leaning bullish
$NSCS News Plz.....
$NSCS when is the casino going to reopen. I want some money
$NSCS every dip gets bought up.
$NSCS Buy it up so it crashes harder in the next two trading days
$NSCS cup and handle!
$NSCS lets go <3
$NSCS take us to the moon
lets goooooo
$NSCS overvalued
$NSCS When they tell me diversifying is for idiots