Nuveen Small Cap Select ETF (NSCS) Historical Stock Data
26.71 ↑1.45 (5.75%)
As of April 8, 2024, 11:27am EST.
Historical Data
In the past 30 trading days, NSCS is up 0.07% a day on average. There have been 27 days where Nuveen Small Cap Select ETF closed green and 3 days where NSCS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-17 | 25.26 | 25.26 | ↑$0.00 (0.00%) | 25.26 | 25.26 | 1 |
| 2024-04-16 | 25.54 | 25.54 | ↑$0.00 (0.00%) | 25.54 | 25.54 | 27 |
| 2024-04-15 | 25.57 | 25.57 | ↑$0.00 (0.00%) | 25.57 | 25.57 | 35 |
| 2024-04-11 | 26.33 | 26.33 | ↑$0.00 (0.00%) | 26.33 | 26.33 | 1 |
| 2024-04-10 | 26.21 | 26.21 | ↑$0.00 (0.00%) | 26.21 | 26.21 | 1 |
| 2024-04-09 | 26.73 | 26.73 | ↑$0.00 (0.00%) | 26.73 | 26.73 | 50 |
| 2024-04-08 | 26.66 | 26.66 | ↑$0.00 (0.00%) | 26.66 | 26.66 | 83 |
| 2024-04-05 | 26.57 | 26.57 | ↑$0.00 (0.00%) | 26.57 | 26.57 | 25 |
| 2024-04-04 | 26.37 | 26.37 | ↑$0.00 (0.00%) | 26.37 | 26.37 | 76 |
| 2024-04-03 | 26.61 | 26.61 | ↑$0.00 (0.00%) | 26.61 | 26.61 | 16 |
| 2024-04-02 | 26.39 | 26.39 | ↑$0.00 (0.00%) | 26.39 | 26.39 | 37 |
| 2024-04-01 | 26.81 | 26.81 | ↑$0.00 (0.00%) | 26.81 | 26.81 | 91 |
| 2024-03-28 | 27.03 | 27.03 | ↑$0.00 (0.00%) | 27.03 | 27.03 | 72 |
| 2024-03-26 | 26.08 | 26.26 | ↑$0.18 (0.68%) | 26.08 | 26.26 | 297 |
| 2024-03-25 | 26.22 | 26.22 | ↑$0.00 (0.00%) | 26.22 | 26.22 | 17 |
| 2024-03-22 | 26.19 | 26.19 | ↑$0.00 (0.00%) | 26.19 | 26.19 | 71 |
| 2024-03-21 | 26.45 | 26.45 | ↑$0.00 (0.00%) | 26.45 | 26.45 | 71 |
| 2024-03-20 | 25.80 | 26.17 | ↑$0.37 (1.43%) | 25.80 | 26.17 | 1.08K |
| 2024-03-19 | 25.75 | 25.86 | ↑$0.11 (0.42%) | 25.75 | 25.86 | 420 |
| 2024-03-18 | 25.68 | 25.68 | ↑$0.00 (0.00%) | 25.68 | 25.68 | 35 |
| 2024-03-15 | 25.75 | 25.73 | ↓$0.02 (-0.07%) | 25.73 | 25.75 | 197 |
| 2024-03-14 | 25.77 | 25.72 | ↓$0.05 (-0.21%) | 25.62 | 25.77 | 745 |
| 2024-03-13 | 26.14 | 26.14 | ↑$0.00 (0.00%) | 26.14 | 26.14 | 2 |
| 2024-03-12 | 26.16 | 26.16 | ↑$0.00 (0.00%) | 26.16 | 26.16 | 94 |
| 2024-03-11 | 26.05 | 26.05 | ↑$0.00 (0.00%) | 26.05 | 26.05 | 32 |
| 2024-03-08 | 26.26 | 26.26 | ↑$0.00 (0.00%) | 26.26 | 26.26 | 30 |
| 2024-03-07 | 26.41 | 26.37 | ↓$0.04 (-0.16%) | 26.37 | 26.41 | 101 |
| 2024-03-04 | 26.10 | 26.10 | ↑$0.00 (0.00%) | 26.10 | 26.10 | 35 |
| 2024-03-01 | 26.07 | 26.07 | ↑$0.00 (0.00%) | 26.07 | 26.07 | 25 |
| 2024-02-29 | 25.86 | 25.87 | ↑$0.01 (0.05%) | 25.86 | 25.87 | 179 |
Create an account or log in to view more rows.
$NSCS green shoots
$NSCS I gave in! Bought more 100 shares
$NSCS we back boys
$NSCS Starting a small position
$NSCS FYI - leaning bullish
$NSCS News Plz.....
$NSCS when is the casino going to reopen. I want some money
$NSCS every dip gets bought up.
$NSCS Buy it up so it crashes harder in the next two trading days
$NSCS cup and handle!