NSCO-WS (NSCO-WS) Historical Stock Data
250.50 ↑0.00 (0.00%)
As of Market Close on December 3rd, 2021.
Historical Data
In the past 30 trading days, NSCO-WS is up 0.19% a day on average. There have been 16 days where NSCO-WS closed green and 14 days where NSCO-WS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2021-12-03 | 248.00 | 250.50 | ↑$2.50 (1.01%) | 248.00 | 251.70 | 90 |
| 2021-11-29 | 242.60 | 241.40 | ↓$1.20 (-0.49%) | 241.10 | 242.60 | 74 |
| 2021-11-09 | 245.10 | 244.40 | ↓$0.70 (-0.29%) | 244.40 | 245.60 | 68 |
| 2021-10-21 | 239.20 | 243.20 | ↑$4.00 (1.67%) | 239.20 | 244.20 | 166 |
| 2021-10-08 | 225.40 | 227.70 | ↑$2.30 (1.02%) | 224.80 | 227.70 | 48 |
| 2021-10-07 | 228.00 | 224.70 | ↓$3.30 (-1.45%) | 224.70 | 228.00 | 48 |
| 2021-10-04 | 209.00 | 212.10 | ↑$3.10 (1.48%) | 209.00 | 212.10 | 178 |
| 2021-09-23 | 205.40 | 206.90 | ↑$1.50 (0.73%) | 205.40 | 206.90 | 92 |
| 2021-09-21 | 207.30 | 204.50 | ↓$2.80 (-1.35%) | 204.50 | 207.30 | 86 |
| 2021-09-20 | 207.60 | 205.70 | ↓$1.90 (-0.92%) | 205.70 | 207.60 | 99 |
| 2021-09-15 | 207.00 | 210.00 | ↑$3.00 (1.45%) | 207.00 | 210.00 | 184 |
| 2021-09-03 | 213.70 | 210.70 | ↓$3.00 (-1.40%) | 210.70 | 213.80 | 38 |
| 2021-08-31 | 218.90 | 217.60 | ↓$1.30 (-0.59%) | 217.60 | 218.90 | 38 |
| 2021-08-19 | 226.00 | 225.30 | ↓$0.70 (-0.31%) | 224.80 | 226.00 | 150 |
| 2021-08-17 | 228.00 | 227.10 | ↓$0.90 (-0.39%) | 227.10 | 228.50 | 83 |
| 2021-08-11 | 221.20 | 224.80 | ↑$3.60 (1.63%) | 221.20 | 224.80 | 39 |
| 2021-08-06 | 214.00 | 217.70 | ↑$3.70 (1.73%) | 214.00 | 217.70 | 87 |
| 2021-08-05 | 215.00 | 215.00 | ↑$0.00 (0.00%) | 215.00 | 215.00 | 0 |
| 2021-08-04 | 218.00 | 217.40 | ↓$0.60 (-0.28%) | 217.40 | 218.00 | 0 |
| 2021-08-03 | 216.00 | 218.30 | ↑$2.30 (1.06%) | 216.00 | 218.30 | 0 |
| 2021-08-02 | 218.00 | 216.60 | ↓$1.40 (-0.64%) | 216.60 | 218.00 | 0 |
| 2021-07-30 | 215.00 | 217.00 | ↑$2.00 (0.93%) | 215.00 | 217.00 | 0 |
| 2021-07-29 | 217.00 | 216.10 | ↓$0.90 (-0.41%) | 216.10 | 217.00 | 0 |
| 2021-07-28 | 222.40 | 217.00 | ↓$5.40 (-2.43%) | 217.00 | 222.40 | 92 |
| 2021-07-27 | 224.30 | 223.70 | ↓$0.60 (-0.27%) | 223.70 | 224.30 | 0 |
| 2021-07-26 | 224.00 | 224.40 | ↑$0.40 (0.18%) | 224.00 | 224.40 | 0 |
| 2021-07-23 | 225.00 | 226.00 | ↑$1.00 (0.44%) | 225.00 | 226.00 | 46 |
| 2021-07-22 | 221.00 | 225.40 | ↑$4.40 (1.99%) | 221.00 | 225.40 | 122 |
| 2021-07-21 | 219.00 | 219.90 | ↑$0.90 (0.41%) | 219.00 | 219.90 | 0 |
| 2021-07-20 | 216.40 | 218.90 | ↑$2.50 (1.16%) | 216.40 | 218.90 | 0 |
Create an account or log in to view more rows.
$NSCO-WS if your selling dont regret it later
$NSCO-WS Beautiful!! 😀
$NSCO-WS I would not be a bear now
$NSCO-WS why is there no volume? Is that suspicious?
$NSCO-WS just waiting to short this bad boy.
$NSCO-WS rip and dip today bulls
$NSCO-WS 50% chance this will go up or down. I am a professional guys.
$NSCO-WS prepare your cash to buy dip
$NSCO-WS wow. The volume is so low today. Unreal
$NSCO-WS Looks like a solid reversal - retesting support right now
definitely thinking about swinging this