Norfolk Southern Corporation (NSC) Historical Stock Data

230.38 ↓4.07 (-1.74%)
As of July 18, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NSC is up 0.22% a day on average. There have been 17 days where Norfolk Southern Corporation closed green and 13 days where NSC closed red.

DateOpenCloseChangeLowHighVolume
2024-07-18233.32230.38↓$2.94 (-1.26%)230.19234.440.99M
2024-07-17233.95234.45↑$0.50 (0.21%)232.94236.251.06M
2024-07-16228.26234.79↑$6.53 (2.86%)228.26235.761.13M
2024-07-15222.18227.76↑$5.58 (2.51%)221.31229.051.06M
2024-07-12221.62221.35↓$0.27 (-0.12%)220.92223.500.94M
2024-07-11216.15220.94↑$4.79 (2.22%)215.09221.181.20M
2024-07-10214.25214.83↑$0.58 (0.27%)213.27215.601.03M
2024-07-09212.75213.75↑$1.00 (0.47%)210.89214.371.29M
2024-07-08213.14214.25↑$1.11 (0.52%)211.83215.031.12M
2024-07-05216.53215.86↓$0.67 (-0.31%)214.04217.150.95M
2024-07-03215.22216.30↑$1.08 (0.50%)214.70217.43410.02K
2024-07-02214.08215.55↑$1.47 (0.69%)213.72215.581.05M
2024-07-01214.90214.06↓$0.84 (-0.39%)212.16216.36749.27K
2024-06-28210.85214.69↑$3.84 (1.82%)210.18215.161.58M
2024-06-27212.85209.90↓$2.95 (-1.39%)208.82213.302.03M
2024-06-26214.98212.49↓$2.49 (-1.16%)211.72214.981.52M
2024-06-25213.19213.37↑$0.18 (0.08%)206.71215.502.97M
2024-06-24225.26218.68↓$6.58 (-2.92%)218.44228.961.89M
2024-06-21225.35224.87↓$0.48 (-0.21%)222.38225.351.23M
2024-06-20220.97224.50↑$3.53 (1.60%)220.85225.18798.55K
2024-06-18221.53221.94↑$0.41 (0.19%)220.90222.51801.17K
2024-06-17218.77220.90↑$2.13 (0.97%)218.32221.98807.18K
2024-06-14220.00219.90↓$0.10 (-0.05%)216.72221.040.93M
2024-06-13223.13221.84↓$1.29 (-0.58%)220.14223.13843.30K
2024-06-12227.36224.13↓$3.23 (-1.42%)223.28229.690.94M
2024-06-11223.32224.93↑$1.61 (0.72%)223.13225.461M
2024-06-10223.99225.11↑$1.12 (0.50%)223.56225.68752.55K
2024-06-07224.45224.07↓$0.38 (-0.17%)222.50226.85781.45K
2024-06-06223.55224.70↑$1.15 (0.51%)222.34225.22760.81K
2024-06-05223.67223.30↓$0.37 (-0.17%)220.42224.00569.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unanimous_gangsta

$NSC I hope I never have to work for anyone again after this

0 Like Report
substancetag

$NSC Come on.. Let it fall.. buy later bulls

0 Like Report