Norfolk Southern Corporation (NSC) Historical Stock Data
259.99 ↓2.51 (-0.96%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is up 0.20% a day on average. There have been 15 days where Norfolk Southern Corporation closed green and 15 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-07-07 | 261.44 | 259.99 | ↓$1.45 (-0.55%) | 258.80 | 262.33 | 870.34K |
| 2025-07-03 | 262.43 | 262.50 | ↑$0.07 (0.03%) | 261.94 | 263.82 | 0.93M |
| 2025-07-02 | 262.75 | 262.00 | ↓$0.75 (-0.29%) | 260.30 | 263.35 | 2M |
| 2025-07-01 | 255.78 | 262.38 | ↑$6.60 (2.58%) | 255.41 | 264.68 | 1.31M |
| 2025-06-30 | 255.92 | 255.97 | ↑$0.05 (0.02%) | 255.03 | 256.99 | 1.47M |
| 2025-06-27 | 255.90 | 255.81 | ↓$0.09 (-0.04%) | 254.18 | 257.55 | 1.91M |
| 2025-06-26 | 256.26 | 255.51 | ↓$0.75 (-0.29%) | 252.54 | 256.26 | 1.40M |
| 2025-06-25 | 256.86 | 255.21 | ↓$1.65 (-0.64%) | 254.28 | 257.42 | 0.92M |
| 2025-06-24 | 258.00 | 257.46 | ↓$0.54 (-0.21%) | 254.97 | 258.29 | 1.19M |
| 2025-06-23 | 253.17 | 256.58 | ↑$3.41 (1.35%) | 251.62 | 256.87 | 1.04M |
| 2025-06-20 | 254.09 | 253.18 | ↓$0.91 (-0.36%) | 252.32 | 255.52 | 1.85M |
| 2025-06-18 | 251.44 | 252.93 | ↑$1.49 (0.59%) | 250.65 | 254.38 | 1.41M |
| 2025-06-17 | 250.80 | 250.42 | ↓$0.38 (-0.15%) | 249.39 | 252.78 | 1.33M |
| 2025-06-16 | 249.96 | 252.13 | ↑$2.17 (0.87%) | 248.82 | 252.66 | 1.05M |
| 2025-06-13 | 250.30 | 248.60 | ↓$1.70 (-0.68%) | 247.85 | 252.21 | 0.92M |
| 2025-06-12 | 250.05 | 251.47 | ↑$1.42 (0.57%) | 249.16 | 251.66 | 0.99M |
| 2025-06-11 | 253.54 | 251.33 | ↓$2.21 (-0.87%) | 250.05 | 253.54 | 1.03M |
| 2025-06-10 | 251.52 | 252.92 | ↑$1.40 (0.56%) | 248.99 | 257.95 | 2.16M |
| 2025-06-09 | 251.42 | 250.57 | ↓$0.85 (-0.34%) | 249.96 | 253.59 | 847.17K |
| 2025-06-06 | 250.91 | 250.77 | ↓$0.14 (-0.06%) | 249.16 | 253.67 | 1.14M |
| 2025-06-05 | 247.99 | 246.92 | ↓$1.07 (-0.43%) | 245.19 | 248.72 | 1.04M |
| 2025-06-04 | 248.25 | 247.40 | ↓$0.85 (-0.34%) | 246.02 | 249.40 | 1.19M |
| 2025-06-03 | 244.07 | 247.98 | ↑$3.91 (1.60%) | 243.70 | 248.30 | 1.41M |
| 2025-06-02 | 244.63 | 245.26 | ↑$0.63 (0.26%) | 241.82 | 245.49 | 1.18M |
| 2025-05-30 | 246.69 | 247.12 | ↑$0.43 (0.17%) | 245.66 | 250.23 | 2.79M |
| 2025-05-29 | 243.40 | 246.30 | ↑$2.90 (1.19%) | 242.65 | 246.80 | 2.18M |
| 2025-05-28 | 245.45 | 242.54 | ↓$2.91 (-1.19%) | 242.42 | 246.03 | 1.07M |
| 2025-05-27 | 242.65 | 244.79 | ↑$2.14 (0.88%) | 241.12 | 245.57 | 1.20M |
| 2025-05-23 | 236.37 | 240.02 | ↑$3.65 (1.54%) | 236.37 | 240.51 | 1.41M |
| 2025-05-22 | 239.42 | 239.64 | ↑$0.22 (0.09%) | 237.18 | 240.96 | 0.96M |
Create an account or log in to view more rows.
$NSC cover that shit
$NSC you wanna be a successful trader close your trades green
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this
$NSC nice gap
$NSC Come on.. Let it fall.. buy later bulls
$NSC this is going to skyrocket tmr!!!
$NSC soon
$NSC trash