Norfolk Southern Corporation (NSC) Historical Stock Data
295.13 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSC is up 0.08% a day on average. There have been 15 days where Norfolk Southern Corporation closed green and 15 days where NSC closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-04 | 293.21 | 295.13 | ↑$1.92 (0.65%) | 292.89 | 295.96 | 1.55M |
| 2025-12-03 | 292.09 | 294.05 | ↑$1.96 (0.67%) | 290.71 | 295.25 | 1.48M |
| 2025-12-02 | 289.82 | 291.75 | ↑$1.93 (0.67%) | 287.42 | 292.53 | 2.39M |
| 2025-12-01 | 291.36 | 289.83 | ↓$1.53 (-0.53%) | 289.77 | 294.00 | 1.59M |
| 2025-11-28 | 289.67 | 292.09 | ↑$2.42 (0.84%) | 288.88 | 293.28 | 453.45K |
| 2025-11-26 | 289.06 | 290.03 | ↑$0.97 (0.34%) | 288.77 | 291.57 | 0.95M |
| 2025-11-25 | 285.14 | 289.06 | ↑$3.92 (1.37%) | 285.01 | 289.67 | 1.02M |
| 2025-11-24 | 286.53 | 283.11 | ↓$3.42 (-1.19%) | 282.30 | 287.08 | 2.11M |
| 2025-11-21 | 281.58 | 286.29 | ↑$4.71 (1.67%) | 281.26 | 286.96 | 1.34M |
| 2025-11-20 | 283.29 | 280.22 | ↓$3.07 (-1.08%) | 280.09 | 285.63 | 2.60M |
| 2025-11-19 | 281.40 | 281.77 | ↑$0.37 (0.13%) | 280.47 | 283.00 | 1.51M |
| 2025-11-18 | 281.37 | 280.74 | ↓$0.63 (-0.22%) | 280.14 | 282.75 | 2.08M |
| 2025-11-17 | 283.98 | 281.41 | ↓$2.57 (-0.90%) | 281.41 | 285.23 | 1.57M |
| 2025-11-14 | 283.37 | 283.98 | ↑$0.61 (0.22%) | 282.64 | 286.03 | 2.09M |
| 2025-11-13 | 286.05 | 283.53 | ↓$2.52 (-0.88%) | 283.00 | 286.58 | 1.30M |
| 2025-11-12 | 286.60 | 286.49 | ↓$0.11 (-0.04%) | 286.35 | 289.63 | 0.96M |
| 2025-11-11 | 287.97 | 287.57 | ↓$0.40 (-0.14%) | 286.34 | 288.41 | 727.54K |
| 2025-11-10 | 283.39 | 286.92 | ↑$3.53 (1.25%) | 282.97 | 287.71 | 1.37M |
| 2025-11-07 | 281.02 | 284.25 | ↑$3.23 (1.15%) | 281.02 | 284.28 | 1.09M |
| 2025-11-06 | 280.28 | 282.10 | ↑$1.82 (0.65%) | 279.81 | 282.96 | 1.09M |
| 2025-11-05 | 283.03 | 280.77 | ↓$2.26 (-0.80%) | 280.76 | 284.68 | 878.64K |
| 2025-11-04 | 281.55 | 283.80 | ↑$2.25 (0.80%) | 280.41 | 284.11 | 1.42M |
| 2025-11-03 | 282.44 | 282.17 | ↓$0.27 (-0.10%) | 281.53 | 284.00 | 1.56M |
| 2025-10-31 | 280.41 | 283.38 | ↑$2.97 (1.06%) | 279.50 | 284.53 | 1.06M |
| 2025-10-30 | 279.63 | 281.62 | ↑$1.99 (0.71%) | 279.49 | 283.41 | 816.74K |
| 2025-10-29 | 280.00 | 279.53 | ↓$0.47 (-0.17%) | 278.41 | 281.50 | 1.05M |
| 2025-10-28 | 282.71 | 280.40 | ↓$2.31 (-0.82%) | 280.31 | 284.62 | 1.54M |
| 2025-10-27 | 281.95 | 281.64 | ↓$0.31 (-0.11%) | 280.07 | 282.58 | 1.09M |
| 2025-10-24 | 283.48 | 280.50 | ↓$2.98 (-1.05%) | 279.92 | 285.08 | 1.47M |
| 2025-10-23 | 288.64 | 283.83 | ↓$4.81 (-1.67%) | 283.41 | 289.62 | 1.12M |
Create an account or log in to view more rows.
$NSC going green
$NSC I like it
$NSC Good night bears!
$NSC cup and handle dont play
$NSC slap the ask.
$NSC cover that shit
$NSC you wanna be a successful trader close your trades green
$NSC Love this stock.
Light taps
$NSC the end is near
$NSC I hope I never have to work for anyone again after this