National Storage Affiliates Trust (NSA) Historical Stock Data
27.53 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NSA is down -0.27% a day on average. There have been 15 days where National Storage Affiliates Trust closed green and 15 days where NSA closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-23 | 28.09 | 27.53 | ↓$0.56 (-1.99%) | 27.49 | 28.10 | 1.39M |
| 2025-12-22 | 27.99 | 28.09 | ↑$0.10 (0.36%) | 27.79 | 28.17 | 1.11M |
| 2025-12-19 | 28.20 | 28.05 | ↓$0.15 (-0.53%) | 27.97 | 28.24 | 856.92K |
| 2025-12-18 | 28.91 | 28.40 | ↓$0.51 (-1.76%) | 28.28 | 28.97 | 744.67K |
| 2025-12-17 | 28.57 | 28.72 | ↑$0.15 (0.53%) | 28.41 | 29.02 | 876.92K |
| 2025-12-16 | 29.35 | 28.67 | ↓$0.68 (-2.32%) | 28.66 | 29.39 | 592.51K |
| 2025-12-15 | 29.37 | 29.37 | ↑$0.00 (0.00%) | 29.14 | 29.64 | 729.45K |
| 2025-12-12 | 30.00 | 29.81 | ↓$0.19 (-0.63%) | 29.60 | 30.10 | 621.24K |
| 2025-12-11 | 29.78 | 29.75 | ↓$0.03 (-0.10%) | 29.61 | 30.03 | 641.96K |
| 2025-12-10 | 29.10 | 29.60 | ↑$0.50 (1.72%) | 29.01 | 29.74 | 666.36K |
| 2025-12-09 | 29.43 | 29.21 | ↓$0.22 (-0.75%) | 29.15 | 29.79 | 732.78K |
| 2025-12-08 | 29.67 | 29.53 | ↓$0.14 (-0.47%) | 29.41 | 30.12 | 854.18K |
| 2025-12-05 | 29.91 | 29.63 | ↓$0.28 (-0.94%) | 29.60 | 30.16 | 1.94M |
| 2025-12-04 | 29.99 | 29.62 | ↓$0.37 (-1.23%) | 29.56 | 30.03 | 1.31M |
| 2025-12-03 | 29.91 | 29.99 | ↑$0.08 (0.27%) | 29.84 | 30.35 | 1.15M |
| 2025-12-02 | 29.59 | 29.98 | ↑$0.39 (1.32%) | 29.36 | 30.00 | 1.07M |
| 2025-12-01 | 29.13 | 29.44 | ↑$0.31 (1.06%) | 28.96 | 29.71 | 522.64K |
| 2025-11-28 | 29.42 | 29.45 | ↑$0.03 (0.10%) | 29.24 | 29.62 | 271.14K |
| 2025-11-26 | 29.20 | 29.47 | ↑$0.27 (0.92%) | 29.20 | 29.78 | 728.62K |
| 2025-11-25 | 28.76 | 29.26 | ↑$0.50 (1.74%) | 28.76 | 29.34 | 1.22M |
| 2025-11-24 | 28.91 | 28.59 | ↓$0.32 (-1.11%) | 28.39 | 29.09 | 1.01M |
| 2025-11-21 | 28.48 | 28.81 | ↑$0.33 (1.16%) | 28.40 | 29.18 | 734.16K |
| 2025-11-20 | 28.66 | 28.29 | ↓$0.37 (-1.29%) | 28.23 | 28.90 | 667.29K |
| 2025-11-19 | 29.11 | 28.62 | ↓$0.49 (-1.68%) | 28.31 | 29.22 | 1.13M |
| 2025-11-18 | 28.80 | 29.06 | ↑$0.26 (0.90%) | 28.58 | 29.07 | 867.71K |
| 2025-11-17 | 29.56 | 28.78 | ↓$0.78 (-2.64%) | 28.77 | 29.56 | 847.39K |
| 2025-11-14 | 29.35 | 29.40 | ↑$0.05 (0.17%) | 29.00 | 29.53 | 763.12K |
| 2025-11-13 | 29.21 | 29.26 | ↑$0.05 (0.17%) | 29.10 | 29.46 | 646.55K |
| 2025-11-12 | 29.91 | 29.36 | ↓$0.55 (-1.84%) | 29.31 | 30.00 | 0.97M |
| 2025-11-11 | 29.80 | 30.03 | ↑$0.23 (0.77%) | 29.59 | 30.10 | 1.01M |
Create an account or log in to view more rows.
$NSA Sleep well my bulls
sleep well
$NSA I still don’t wanna buy it
$NSA hold
$NSA now I buy
$NSA the redness has arrived
$NSA fuck all u greedy bulls
$NSA Be patient !!
$NSA Tendie tickets on discount today!!!
$NSA we back boys
$NSA added!