National Storage Affiliates Trust (NSA) Historical Stock Data

39.16 ↑0.24 (0.62%)
As of March 28, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NSA is up 0.25% a day on average. There have been 18 days where National Storage Affiliates Trust closed green and 12 days where NSA closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2839.1439.16↑$0.02 (0.05%)39.0039.58642.31K
2024-03-2737.5238.92↑$1.40 (3.73%)37.2539.02871.61K
2024-03-2637.2537.12↓$0.13 (-0.35%)37.0937.51750.71K
2024-03-2537.5637.18↓$0.38 (-1.01%)37.0837.77701.55K
2024-03-2237.6937.48↓$0.21 (-0.56%)37.2438.00865.09K
2024-03-2137.4337.54↑$0.11 (0.29%)37.3337.81767.36K
2024-03-2036.1537.21↑$1.06 (2.93%)36.0237.471.05M
2024-03-1936.2936.34↑$0.05 (0.14%)36.2636.980.92M
2024-03-1836.1836.54↑$0.36 (1.00%)36.1336.860.91M
2024-03-1536.3836.19↓$0.19 (-0.52%)35.8736.801.52M
2024-03-1437.5236.71↓$0.81 (-2.16%)36.3837.83782.99K
2024-03-1338.2138.18↓$0.03 (-0.08%)38.0638.74736.07K
2024-03-1237.9938.33↑$0.34 (0.89%)37.8938.53738.27K
2024-03-1138.0738.20↑$0.13 (0.34%)37.8838.641.34M
2024-03-0837.5438.15↑$0.61 (1.62%)37.0938.17890.36K
2024-03-0736.8537.25↑$0.40 (1.09%)36.6937.29875.71K
2024-03-0636.7936.83↑$0.04 (0.11%)36.7437.130.92M
2024-03-0536.5736.64↑$0.07 (0.19%)36.5037.070.99M
2024-03-0436.5036.68↑$0.18 (0.49%)35.8036.771.06M
2024-03-0135.5936.50↑$0.91 (2.56%)35.4536.531.17M
2024-02-2936.8035.81↓$0.99 (-2.69%)34.5036.802.41M
2024-02-2835.2535.52↑$0.27 (0.77%)34.9435.841.56M
2024-02-2735.8135.59↓$0.22 (-0.61%)35.5235.97661.16K
2024-02-2635.6035.55↓$0.05 (-0.14%)35.5336.04714.04K
2024-02-2336.1435.80↓$0.34 (-0.94%)35.7936.31649.53K
2024-02-2236.7136.20↓$0.51 (-1.39%)36.1736.88733.79K
2024-02-2136.8536.71↓$0.14 (-0.38%)36.4037.550.99M
2024-02-2036.3736.49↑$0.12 (0.33%)36.1936.67733.87K
2024-02-1636.5136.71↑$0.20 (0.55%)36.3437.00823.90K
2024-02-1536.5236.98↑$0.46 (1.26%)36.4137.06490.25K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

4texin

$NSA Pamp it higher...

0 Like Report
kairaae

$NSA Slapping that ask today

0 Like Report
MyToiletBroke

$NSA what calls are you guys jacked to the tits on?

0 Like Report