Neuraxis, Inc. (NRXS) Historical Stock Data

2.52 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRXS is down -1.38% a day on average. There have been 14 days where Neuraxis, Inc. closed green and 16 days where NRXS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-06-16	2.51	2.52	↑$0.01 (0.40%)	2.45	2.64	275.02K
2025-06-13	2.28	2.29	↑$0.01 (0.44%)	2.26	2.34	90.17K
2025-06-12	2.50	2.30	↓$0.20 (-8.00%)	2.30	2.50	104.94K
2025-06-11	2.48	2.49	↑$0.01 (0.40%)	2.40	2.49	86.06K
2025-06-10	2.70	2.43	↓$0.27 (-10.00%)	2.40	2.82	772.79K
2025-06-09	2.69	2.66	↓$0.03 (-1.12%)	2.62	2.69	80.18K
2025-06-06	2.58	2.61	↑$0.03 (1.16%)	2.58	2.68	156.95K
2025-06-05	2.66	2.60	↓$0.06 (-2.26%)	2.57	2.70	133.69K
2025-06-04	2.74	2.69	↓$0.05 (-1.82%)	2.66	2.82	114.66K
2025-06-03	2.68	2.77	↑$0.09 (3.36%)	2.63	2.82	145.30K
2025-06-02	2.71	2.70	↓$0.01 (-0.37%)	2.59	2.84	243.32K
2025-05-30	2.80	2.73	↓$0.07 (-2.50%)	2.71	2.86	178.44K
2025-05-29	2.83	2.86	↑$0.03 (1.06%)	2.52	3.05	481.96K
2025-05-28	2.92	2.80	↓$0.12 (-4.11%)	2.80	3.05	355.91K
2025-05-27	3.11	2.96	↓$0.15 (-4.82%)	2.91	3.30	721.42K
2025-05-23	3.04	3.03	↓$0.01 (-0.33%)	2.92	3.23	439.11K
2025-05-22	3.10	3.03	↓$0.07 (-2.26%)	3.02	3.40	0.96M
2025-05-21	3.00	3.20	↑$0.20 (6.67%)	3.00	3.44	3.18M
2025-05-20	5.57	3.99	↓$1.58 (-28.37%)	3.49	6.20	90.68M
2025-05-19	2.25	2.27	↑$0.02 (0.89%)	2.20	2.44	58.32K
2025-05-16	2.24	2.25	↑$0.01 (0.45%)	2.07	2.40	16.41K
2025-05-15	2.27	2.36	↑$0.09 (3.96%)	2.14	2.38	17.17K
2025-05-14	2.30	2.27	↓$0.03 (-1.48%)	2.21	2.37	10.67K
2025-05-13	2.26	2.30	↑$0.04 (1.77%)	2.19	2.42	64.03K
2025-05-12	2.05	2.32	↑$0.27 (13.17%)	2.04	2.39	36.25K
2025-05-09	2.18	2.00	↓$0.18 (-8.26%)	2.00	2.21	32.17K
2025-05-08	2.08	2.18	↑$0.10 (4.81%)	2.00	2.18	3.96K
2025-05-07	2.17	2.10	↓$0.07 (-3.23%)	1.95	2.23	34.06K
2025-05-06	2.15	2.19	↑$0.04 (1.86%)	1.94	2.27	30.76K
2025-05-05	2.11	2.05	↓$0.06 (-2.84%)	1.99	2.30	18.36K