Neuraxis Inc. (NRXS) Historical Stock Data
3.01 ↓0.23 (-7.10%)
As of May 13, 2024, 3:05pm EST.
Historical Data
In the past 30 trading days, NRXS is up 0.26% a day on average. There have been 20 days where Neuraxis Inc. closed green and 10 days where NRXS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-05-13 | 3.19 | 3.01 | ↓$0.18 (-5.64%) | 2.96 | 3.21 | 13K |
| 2024-05-10 | 3.40 | 3.24 | ↓$0.16 (-4.71%) | 2.96 | 3.60 | 27.89K |
| 2024-05-09 | 3.13 | 3.17 | ↑$0.04 (1.28%) | 3.10 | 3.47 | 6.43K |
| 2024-05-08 | 3.06 | 3.15 | ↑$0.09 (2.94%) | 2.99 | 3.30 | 10.38K |
| 2024-05-07 | 3.05 | 3.08 | ↑$0.03 (0.98%) | 3.02 | 3.20 | 4.74K |
| 2024-05-06 | 3.15 | 3.10 | ↓$0.05 (-1.58%) | 3.02 | 3.15 | 2.49K |
| 2024-05-03 | 3.30 | 3.21 | ↓$0.09 (-2.73%) | 3.21 | 3.30 | 6.66K |
| 2024-05-02 | 3.24 | 3.30 | ↑$0.06 (1.85%) | 3.15 | 3.30 | 2.67K |
| 2024-05-01 | 3.25 | 3.30 | ↑$0.05 (1.54%) | 3.23 | 3.50 | 13.57K |
| 2024-04-30 | 3.03 | 3.20 | ↑$0.17 (5.61%) | 2.97 | 3.20 | 9.52K |
| 2024-04-29 | 3.10 | 3.24 | ↑$0.14 (4.52%) | 3.10 | 3.25 | 3.58K |
| 2024-04-26 | 2.90 | 3.25 | ↑$0.35 (12.07%) | 2.90 | 3.25 | 4.71K |
| 2024-04-25 | 3.00 | 3.00 | ↑$0.00 (0.00%) | 2.74 | 3.05 | 6.92K |
| 2024-04-24 | 2.74 | 3.00 | ↑$0.26 (9.49%) | 2.74 | 3.19 | 16.27K |
| 2024-04-23 | 3.19 | 2.82 | ↓$0.37 (-11.60%) | 2.60 | 3.19 | 17.98K |
| 2024-04-22 | 3.14 | 3.18 | ↑$0.03 (1.11%) | 3.14 | 3.19 | 1.24K |
| 2024-04-19 | 3.25 | 3.14 | ↓$0.11 (-3.38%) | 3.10 | 3.25 | 0.98K |
| 2024-04-18 | 3.23 | 3.25 | ↑$0.02 (0.62%) | 3.23 | 3.25 | 451 |
| 2024-04-17 | 3.13 | 3.10 | ↓$0.03 (-1.06%) | 3.10 | 3.13 | 630 |
| 2024-04-16 | 3.05 | 3.13 | ↑$0.08 (2.52%) | 3.05 | 3.13 | 2.19K |
| 2024-04-15 | 3.15 | 3.17 | ↑$0.02 (0.63%) | 3.05 | 3.20 | 2.43K |
| 2024-04-12 | 3.10 | 3.10 | ↑$0.00 (0.00%) | 3.05 | 3.25 | 9.87K |
| 2024-04-11 | 3.16 | 3.16 | ↑$0.00 (0.00%) | 3.16 | 3.18 | 3.67K |
| 2024-04-10 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.05 | 3.05 | 463 |
| 2024-04-09 | 3.12 | 3.06 | ↓$0.06 (-1.77%) | 3.05 | 3.25 | 2.84K |
| 2024-04-08 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.22 | 3.22 | 371 |
| 2024-04-05 | 3.08 | 3.16 | ↑$0.08 (2.60%) | 3.07 | 3.25 | 2K |
| 2024-04-04 | 3.33 | 3.10 | ↓$0.23 (-6.91%) | 3.08 | 3.44 | 9.29K |
| 2024-04-03 | 3.44 | 3.44 | ↑$0.00 (0.00%) | 3.44 | 3.44 | 479 |
| 2024-04-02 | 3.20 | 3.18 | ↓$0.02 (-0.63%) | 3.08 | 3.43 | 5.04K |
Create an account or log in to view more rows.
$NRXS HODLing
and buying more when I can.
$NRXS just waiting to short this bad boy.
$NRXS slap the ask.
$NRXS watch for a morning dip and rip
$NRXS Tendie tickets on discount today!!!
$NRXS GET IN mofos!!!
$NRXS LOL
$NRXS Bearish..
$NRXS Holding.
$NRXS Mindset is key