Neuraxis, Inc. (NRXS) Historical Stock Data

3.82 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRXS is up 0.86% a day on average. There have been 19 days where Neuraxis, Inc. closed green and 11 days where NRXS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	3.51	3.82	↑$0.31 (8.83%)	3.51	3.89	98.25K
2025-12-23	4.02	3.48	↓$0.54 (-13.43%)	3.41	4.25	339.67K
2025-12-22	3.26	4.03	↑$0.77 (23.62%)	3.11	4.09	885.11K
2025-12-19	3.49	3.22	↓$0.27 (-7.74%)	2.96	3.70	15.23M
2025-12-18	2.73	2.88	↑$0.15 (5.49%)	2.73	3.01	90.63K
2025-12-17	2.70	2.76	↑$0.06 (2.22%)	2.65	2.86	60.67K
2025-12-16	2.66	2.70	↑$0.04 (1.66%)	2.65	2.77	18.44K
2025-12-15	2.71	2.65	↓$0.06 (-2.21%)	2.63	2.72	43.78K
2025-12-12	2.65	2.65	↑$0.00 (0.00%)	2.65	2.78	40.12K
2025-12-11	2.75	2.63	↓$0.12 (-4.36%)	2.50	2.75	44.76K
2025-12-10	2.69	2.76	↑$0.07 (2.60%)	2.55	2.76	25.60K
2025-12-09	2.63	2.70	↑$0.07 (2.66%)	2.61	2.75	21.65K
2025-12-08	2.63	2.63	↑$0.00 (0.00%)	2.54	2.65	33.50K
2025-12-05	2.74	2.67	↓$0.07 (-2.55%)	2.61	2.75	22.96K
2025-12-04	2.78	2.71	↓$0.07 (-2.52%)	2.71	2.82	38.13K
2025-12-03	2.70	2.78	↑$0.08 (2.96%)	2.66	2.79	8.87K
2025-12-02	2.65	2.68	↑$0.03 (1.13%)	2.65	2.80	30.90K
2025-12-01	2.69	2.67	↓$0.02 (-0.74%)	2.65	2.78	30.23K
2025-11-28	2.71	2.78	↑$0.07 (2.58%)	2.67	2.83	29.04K
2025-11-26	2.66	2.67	↑$0.01 (0.38%)	2.60	2.72	82.29K
2025-11-25	2.57	2.65	↑$0.08 (3.11%)	2.51	2.69	91.10K
2025-11-24	2.63	2.58	↓$0.05 (-1.90%)	2.52	2.66	50.44K
2025-11-21	2.51	2.62	↑$0.11 (4.38%)	2.42	2.68	97.81K
2025-11-20	2.57	2.51	↓$0.06 (-2.33%)	2.21	2.70	90.92K
2025-11-19	2.40	2.54	↑$0.14 (5.83%)	2.40	2.67	112.09K
2025-11-18	2.28	2.40	↑$0.12 (5.26%)	2.26	2.48	64.29K
2025-11-17	2.30	2.31	↑$0.01 (0.43%)	2.26	2.46	56.36K
2025-11-14	2.37	2.34	↓$0.03 (-1.27%)	2.31	2.37	50.29K
2025-11-13	2.62	2.35	↓$0.27 (-10.31%)	2.29	2.62	151.58K
2025-11-12	2.55	2.60	↑$0.05 (1.96%)	2.42	2.60	41.32K