Neuraxis, Inc. (NRXS) Historical Stock Data

2.67 ↓0.04 (-1.48%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRXS is down -0.99% a day on average. There have been 12 days where Neuraxis, Inc. closed green and 18 days where NRXS closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-05	2.74	2.67	↓$0.07 (-2.55%)	2.61	2.75	22.96K
2025-12-04	2.78	2.71	↓$0.07 (-2.52%)	2.71	2.82	38.13K
2025-12-03	2.70	2.78	↑$0.08 (2.96%)	2.66	2.79	8.87K
2025-12-02	2.65	2.68	↑$0.03 (1.13%)	2.65	2.80	30.90K
2025-12-01	2.69	2.67	↓$0.02 (-0.74%)	2.65	2.78	30.23K
2025-11-28	2.71	2.78	↑$0.07 (2.58%)	2.67	2.83	29.04K
2025-11-26	2.66	2.67	↑$0.01 (0.38%)	2.60	2.72	82.29K
2025-11-25	2.57	2.65	↑$0.08 (3.11%)	2.51	2.69	91.10K
2025-11-24	2.63	2.58	↓$0.05 (-1.90%)	2.52	2.66	50.44K
2025-11-21	2.51	2.62	↑$0.11 (4.38%)	2.42	2.68	97.81K
2025-11-20	2.57	2.51	↓$0.06 (-2.33%)	2.21	2.70	90.92K
2025-11-19	2.40	2.54	↑$0.14 (5.83%)	2.40	2.67	112.09K
2025-11-18	2.28	2.40	↑$0.12 (5.26%)	2.26	2.48	64.29K
2025-11-17	2.30	2.31	↑$0.01 (0.43%)	2.26	2.46	56.36K
2025-11-14	2.37	2.34	↓$0.03 (-1.27%)	2.31	2.37	50.29K
2025-11-13	2.62	2.35	↓$0.27 (-10.31%)	2.29	2.62	151.58K
2025-11-12	2.55	2.60	↑$0.05 (1.96%)	2.42	2.60	41.32K
2025-11-11	2.44	2.41	↓$0.03 (-1.23%)	2.38	2.61	61.59K
2025-11-10	2.66	2.56	↓$0.10 (-3.76%)	2.50	2.66	48.21K
2025-11-07	2.48	2.54	↑$0.06 (2.42%)	2.40	2.61	86.07K
2025-11-06	2.58	2.53	↓$0.05 (-1.94%)	2.42	2.65	118.08K
2025-11-05	2.57	2.54	↓$0.03 (-1.17%)	2.52	2.70	65.34K
2025-11-04	2.66	2.54	↓$0.12 (-4.51%)	2.52	2.66	90.59K
2025-11-03	2.72	2.68	↓$0.04 (-1.47%)	2.67	2.75	60.31K
2025-10-31	2.76	2.72	↓$0.04 (-1.45%)	2.68	2.92	371.17K
2025-10-30	2.92	2.79	↓$0.13 (-4.45%)	2.72	2.92	336.29K
2025-10-29	2.98	3.02	↑$0.04 (1.34%)	2.90	3.14	292.58K
2025-10-28	3.08	3.02	↓$0.06 (-1.95%)	2.99	3.15	238.24K
2025-10-27	3.34	3.11	↓$0.23 (-6.89%)	2.94	3.45	599.97K
2025-10-24	3.93	3.49	↓$0.44 (-11.20%)	3.31	3.96	18.55M