Neuberger Real Estate Securities Income Fund Inc. (NRO) Historical Stock Data
3.01 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRO is down -0.11% a day on average. There have been 17 days where Neuberger Real Estate Securities Income Fund Inc. closed green and 13 days where NRO closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 2.98 | 3.01 | ↑$0.02 (0.84%) | 2.97 | 3.01 | 210.02K |
| 2025-12-23 | 2.95 | 2.97 | ↑$0.02 (0.68%) | 2.95 | 2.98 | 207.84K |
| 2025-12-22 | 2.93 | 2.96 | ↑$0.03 (1.02%) | 2.93 | 2.96 | 452.01K |
| 2025-12-19 | 2.92 | 2.93 | ↑$0.01 (0.45%) | 2.92 | 2.95 | 195.99K |
| 2025-12-18 | 2.92 | 2.93 | ↑$0.01 (0.34%) | 2.92 | 2.94 | 187.25K |
| 2025-12-17 | 2.91 | 2.93 | ↑$0.02 (0.69%) | 2.91 | 2.95 | 276.53K |
| 2025-12-16 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.92 | 2.95 | 118.04K |
| 2025-12-15 | 2.93 | 2.93 | ↑$0.00 (0.00%) | 2.93 | 2.95 | 263.81K |
| 2025-12-12 | 2.97 | 2.96 | ↓$0.01 (-0.34%) | 2.96 | 3.00 | 257.21K |
| 2025-12-11 | 2.99 | 2.97 | ↓$0.02 (-0.67%) | 2.97 | 3.00 | 373.70K |
| 2025-12-10 | 2.99 | 2.99 | ↑$0.00 (0.00%) | 2.98 | 3.00 | 143.34K |
| 2025-12-09 | 3.00 | 2.98 | ↓$0.02 (-0.67%) | 2.98 | 3.01 | 222.61K |
| 2025-12-08 | 3.02 | 3.01 | ↓$0.02 (-0.50%) | 3.00 | 3.02 | 226.25K |
| 2025-12-05 | 3.04 | 3.03 | ↓$0.01 (-0.33%) | 3.03 | 3.05 | 114.94K |
| 2025-12-04 | 3.05 | 3.05 | ↑$0.00 (0.00%) | 3.03 | 3.06 | 138.23K |
| 2025-12-03 | 3.03 | 3.03 | ↑$0.00 (0.00%) | 3.03 | 3.06 | 146.15K |
| 2025-12-02 | 3.06 | 3.03 | ↓$0.03 (-0.98%) | 3.03 | 3.06 | 163.83K |
| 2025-12-01 | 3.09 | 3.07 | ↓$0.02 (-0.65%) | 3.06 | 3.11 | 140.34K |
| 2025-11-28 | 3.08 | 3.10 | ↑$0.02 (0.65%) | 3.07 | 3.10 | 205.75K |
| 2025-11-26 | 3.03 | 3.06 | ↑$0.03 (0.99%) | 3.03 | 3.07 | 304.34K |
| 2025-11-25 | 3.01 | 3.03 | ↑$0.02 (0.66%) | 3.00 | 3.03 | 269.57K |
| 2025-11-24 | 3.02 | 2.99 | ↓$0.03 (-0.99%) | 2.98 | 3.02 | 257.69K |
| 2025-11-21 | 2.98 | 2.99 | ↑$0.01 (0.34%) | 2.97 | 3.00 | 168.15K |
| 2025-11-20 | 2.99 | 2.96 | ↓$0.03 (-1.00%) | 2.96 | 3.01 | 282.68K |
| 2025-11-19 | 3.02 | 2.98 | ↓$0.04 (-1.32%) | 2.98 | 3.03 | 146.28K |
| 2025-11-18 | 3.02 | 3.03 | ↑$0.01 (0.33%) | 3.01 | 3.03 | 181.65K |
| 2025-11-17 | 3.05 | 3.03 | ↓$0.02 (-0.82%) | 3.03 | 3.10 | 184.18K |
| 2025-11-14 | 3.10 | 3.08 | ↓$0.02 (-0.65%) | 3.07 | 3.10 | 278.41K |
| 2025-11-13 | 3.14 | 3.10 | ↓$0.04 (-1.27%) | 3.09 | 3.14 | 207.26K |
| 2025-11-12 | 3.13 | 3.13 | ↑$0.00 (0.00%) | 3.13 | 3.16 | 139.04K |
Create an account or log in to view more rows.
$NRO I do it for the thrills!
$NRO we back
$NRO I’m selling y’all have fun bag holding
$NRO I'm not afraid.
I'm long
And I'm strong..........
$NRO love this stock!!!!
$NRO last chance to load imo
$NRO might see a whole 1% green
$NRO wow
$NRO I’m not saying you guys are a bunch of whores
but I’m also not not saying it
$NRO might see a whole 1% green