Neuberger Berman Real Estate Securities Income Fund Inc (NRO) Historical Stock Data

3.34 ↑0.03 (0.91%)
As of March 28, 2024, 3:56pm EST.

Historical Data

In the past 30 trading days, NRO is down -0.06% a day on average. There have been 17 days where Neuberger Berman Real Estate Securities Income Fund Inc closed green and 13 days where NRO closed red.

DateOpenCloseChangeLowHighVolume
2024-03-283.333.34↑$0.01 (0.30%)3.313.35208.46K
2024-03-273.283.31↑$0.03 (0.91%)3.283.32190.99K
2024-03-263.233.28↑$0.05 (1.55%)3.223.30345.51K
2024-03-253.223.22↑$0.00 (0.00%)3.203.23180.32K
2024-03-223.213.21↑$0.00 (0.00%)3.213.24261.62K
2024-03-213.253.22↓$0.03 (-0.92%)3.223.26136.85K
2024-03-203.183.22↑$0.03 (1.10%)3.183.22150.50K
2024-03-193.203.19↓$0.01 (-0.31%)3.183.21139.17K
2024-03-183.193.19↑$0.00 (0.03%)3.183.21229.97K
2024-03-153.193.19↑$0.00 (0.00%)3.183.21129.20K
2024-03-143.253.20↓$0.05 (-1.54%)3.183.27183.74K
2024-03-133.303.28↓$0.02 (-0.61%)3.273.31146.62K
2024-03-123.283.29↑$0.01 (0.30%)3.263.30240.08K
2024-03-113.283.28↑$0.00 (0.00%)3.263.30165.57K
2024-03-083.293.28↓$0.01 (-0.30%)3.283.32290.64K
2024-03-073.293.28↓$0.01 (-0.30%)3.283.32167.75K
2024-03-063.293.28↓$0.02 (-0.46%)3.273.3091.71K
2024-03-053.293.28↓$0.01 (-0.30%)3.273.30167.62K
2024-03-043.333.29↓$0.04 (-1.20%)3.293.34170.93K
2024-03-013.313.32↑$0.01 (0.30%)3.253.32300.24K
2024-02-293.293.29↑$0.00 (0.00%)3.293.31162.26K
2024-02-283.293.26↓$0.03 (-0.91%)3.263.29168.63K
2024-02-273.293.30↑$0.01 (0.30%)3.293.31158.95K
2024-02-263.293.28↓$0.01 (-0.30%)3.263.33172.86K
2024-02-233.293.31↑$0.02 (0.61%)3.293.33117.51K
2024-02-223.283.30↑$0.02 (0.61%)3.273.31130.08K
2024-02-213.243.27↑$0.03 (0.93%)3.223.30147.14K
2024-02-203.283.25↓$0.03 (-0.91%)3.243.36176.57K
2024-02-163.343.28↓$0.06 (-1.80%)3.273.34224.90K
2024-02-153.313.35↑$0.04 (1.21%)3.313.38267.88K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

leahmccourt

$NRO always with good potential for a long term Hodl

0 Like Report
im_drank

$NRO If options never existed
what do you think this stock would be trading at?

0 Like Report
a

$NRO i am trading for a better future!

0 Like Report