Neuberger Berman Real Estate Securities Income Fund Inc (NRO) Historical Stock Data
3.34 ↑0.03 (0.91%)
As of March 28, 2024, 3:56pm EST.
Historical Data
In the past 30 trading days, NRO is down -0.06% a day on average. There have been 17 days where Neuberger Berman Real Estate Securities Income Fund Inc closed green and 13 days where NRO closed red.
Date | Open | Close | Change | Low | High | Volume |
---|---|---|---|---|---|---|
2024-03-28 | 3.33 | 3.34 | ↑$0.01 (0.30%) | 3.31 | 3.35 | 208.46K |
2024-03-27 | 3.28 | 3.31 | ↑$0.03 (0.91%) | 3.28 | 3.32 | 190.99K |
2024-03-26 | 3.23 | 3.28 | ↑$0.05 (1.55%) | 3.22 | 3.30 | 345.51K |
2024-03-25 | 3.22 | 3.22 | ↑$0.00 (0.00%) | 3.20 | 3.23 | 180.32K |
2024-03-22 | 3.21 | 3.21 | ↑$0.00 (0.00%) | 3.21 | 3.24 | 261.62K |
2024-03-21 | 3.25 | 3.22 | ↓$0.03 (-0.92%) | 3.22 | 3.26 | 136.85K |
2024-03-20 | 3.18 | 3.22 | ↑$0.03 (1.10%) | 3.18 | 3.22 | 150.50K |
2024-03-19 | 3.20 | 3.19 | ↓$0.01 (-0.31%) | 3.18 | 3.21 | 139.17K |
2024-03-18 | 3.19 | 3.19 | ↑$0.00 (0.03%) | 3.18 | 3.21 | 229.97K |
2024-03-15 | 3.19 | 3.19 | ↑$0.00 (0.00%) | 3.18 | 3.21 | 129.20K |
2024-03-14 | 3.25 | 3.20 | ↓$0.05 (-1.54%) | 3.18 | 3.27 | 183.74K |
2024-03-13 | 3.30 | 3.28 | ↓$0.02 (-0.61%) | 3.27 | 3.31 | 146.62K |
2024-03-12 | 3.28 | 3.29 | ↑$0.01 (0.30%) | 3.26 | 3.30 | 240.08K |
2024-03-11 | 3.28 | 3.28 | ↑$0.00 (0.00%) | 3.26 | 3.30 | 165.57K |
2024-03-08 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.28 | 3.32 | 290.64K |
2024-03-07 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.28 | 3.32 | 167.75K |
2024-03-06 | 3.29 | 3.28 | ↓$0.02 (-0.46%) | 3.27 | 3.30 | 91.71K |
2024-03-05 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.27 | 3.30 | 167.62K |
2024-03-04 | 3.33 | 3.29 | ↓$0.04 (-1.20%) | 3.29 | 3.34 | 170.93K |
2024-03-01 | 3.31 | 3.32 | ↑$0.01 (0.30%) | 3.25 | 3.32 | 300.24K |
2024-02-29 | 3.29 | 3.29 | ↑$0.00 (0.00%) | 3.29 | 3.31 | 162.26K |
2024-02-28 | 3.29 | 3.26 | ↓$0.03 (-0.91%) | 3.26 | 3.29 | 168.63K |
2024-02-27 | 3.29 | 3.30 | ↑$0.01 (0.30%) | 3.29 | 3.31 | 158.95K |
2024-02-26 | 3.29 | 3.28 | ↓$0.01 (-0.30%) | 3.26 | 3.33 | 172.86K |
2024-02-23 | 3.29 | 3.31 | ↑$0.02 (0.61%) | 3.29 | 3.33 | 117.51K |
2024-02-22 | 3.28 | 3.30 | ↑$0.02 (0.61%) | 3.27 | 3.31 | 130.08K |
2024-02-21 | 3.24 | 3.27 | ↑$0.03 (0.93%) | 3.22 | 3.30 | 147.14K |
2024-02-20 | 3.28 | 3.25 | ↓$0.03 (-0.91%) | 3.24 | 3.36 | 176.57K |
2024-02-16 | 3.34 | 3.28 | ↓$0.06 (-1.80%) | 3.27 | 3.34 | 224.90K |
2024-02-15 | 3.31 | 3.35 | ↑$0.04 (1.21%) | 3.31 | 3.38 | 267.88K |
Create an account or log in to view more rows.
$NRO not good
$NRO yeeeeeee haw
$NRO always with good potential for a long term Hodl
$NRO just added more
$NRO If options never existed
what do you think this stock would be trading at?
$NRO wow
$NRO just hold no panic
$NRO about to pop IMHO
$NRO i am trading for a better future!
$NRO omg this is bullshit