Nuveen New York AMT - Free Quality Municipal Income Fund (NRK) Historical Stock Data
11.68 ↑0.14 (1.21%)
As of Market Close on May 27th, 2022.
Historical Data
In the past 30 trading days, NRK is up 0.14% a day on average. There have been 17 days where Nuveen New York AMT - Free Quality Municipal Income Fund closed green and 13 days where NRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2022-05-27 | 11.58 | 11.68 | ↑$0.10 (0.86%) | 11.58 | 11.79 | 308.18K |
| 2022-05-26 | 11.47 | 11.54 | ↑$0.07 (0.61%) | 11.45 | 11.60 | 355.44K |
| 2022-05-25 | 11.07 | 11.47 | ↑$0.40 (3.61%) | 11.07 | 11.49 | 255.47K |
| 2022-05-24 | 10.98 | 11.00 | ↑$0.02 (0.18%) | 10.98 | 11.04 | 283.78K |
| 2022-05-23 | 10.85 | 10.94 | ↑$0.09 (0.83%) | 10.85 | 10.97 | 108.45K |
| 2022-05-20 | 10.74 | 10.82 | ↑$0.08 (0.74%) | 10.74 | 10.85 | 114.47K |
| 2022-05-19 | 10.74 | 10.71 | ↓$0.03 (-0.28%) | 10.69 | 10.80 | 389.38K |
| 2022-05-18 | 10.81 | 10.77 | ↓$0.04 (-0.37%) | 10.69 | 10.81 | 213.36K |
| 2022-05-17 | 10.79 | 10.84 | ↑$0.05 (0.46%) | 10.76 | 10.88 | 458.03K |
| 2022-05-16 | 10.79 | 10.82 | ↑$0.03 (0.28%) | 10.73 | 10.84 | 229.52K |
| 2022-05-13 | 10.93 | 10.80 | ↓$0.13 (-1.19%) | 10.62 | 10.96 | 759.83K |
| 2022-05-12 | 10.87 | 10.94 | ↑$0.07 (0.64%) | 10.81 | 11.01 | 386.16K |
| 2022-05-11 | 10.86 | 10.95 | ↑$0.09 (0.83%) | 10.81 | 10.98 | 356.96K |
| 2022-05-10 | 10.90 | 10.87 | ↓$0.03 (-0.28%) | 10.85 | 10.93 | 208.25K |
| 2022-05-09 | 10.90 | 10.86 | ↓$0.04 (-0.37%) | 10.83 | 10.91 | 356.58K |
| 2022-05-06 | 10.88 | 10.90 | ↑$0.02 (0.18%) | 10.85 | 11.17 | 426.84K |
| 2022-05-05 | 10.97 | 10.92 | ↓$0.05 (-0.46%) | 10.88 | 10.97 | 298.69K |
| 2022-05-04 | 11.03 | 11.03 | ↑$0.00 (0.00%) | 10.91 | 11.11 | 312.73K |
| 2022-05-03 | 11.11 | 11.02 | ↓$0.09 (-0.81%) | 10.95 | 11.11 | 238.81K |
| 2022-05-02 | 11.07 | 11.04 | ↓$0.03 (-0.27%) | 11.00 | 11.11 | 216.33K |
| 2022-04-29 | 11.05 | 11.08 | ↑$0.03 (0.27%) | 11.01 | 11.08 | 239.28K |
| 2022-04-28 | 11.09 | 11.09 | ↑$0.00 (0.00%) | 11.08 | 11.17 | 485.36K |
| 2022-04-27 | 11.23 | 11.12 | ↓$0.11 (-0.98%) | 11.05 | 11.30 | 285.23K |
| 2022-04-26 | 11.31 | 11.25 | ↓$0.06 (-0.53%) | 11.25 | 11.35 | 215.28K |
| 2022-04-25 | 11.32 | 11.33 | ↑$0.01 (0.09%) | 11.22 | 11.35 | 180.14K |
| 2022-04-22 | 11.38 | 11.37 | ↓$0.01 (-0.09%) | 11.25 | 11.43 | 95.07K |
| 2022-04-21 | 11.42 | 11.38 | ↓$0.04 (-0.35%) | 11.37 | 11.46 | 135.19K |
| 2022-04-20 | 11.30 | 11.45 | ↑$0.15 (1.33%) | 11.30 | 11.45 | 151.09K |
| 2022-04-19 | 11.40 | 11.30 | ↓$0.10 (-0.88%) | 11.29 | 11.40 | 177.59K |
| 2022-04-18 | 11.42 | 11.45 | ↑$0.03 (0.26%) | 11.38 | 11.46 | 125.28K |
Create an account or log in to view more rows.
$NRK this sell-off is meh.
$NRK Dip buyers are going to get wrecked
$NRK gap it slap it ask it !
$NRK Holding Pattern
$NRK buying this dip
$NRK Momentum is building...
$NRK I like the stock!
$NRK HODLing
and buying more when I can.
$NRK had to buy calls
$NRK Bears get cremated today