Nuveen New York AMT - Free Quality Municipal Income Fund (NRK) Historical Stock Data
10.60 ↓0.10 (-0.89%)
As of April 25, 2024, 3:54pm EST.
Historical Data
In the past 30 trading days, NRK is down -0.01% a day on average. There have been 18 days where Nuveen New York AMT - Free Quality Municipal Income Fund closed green and 12 days where NRK closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 10.63 | 10.60 | ↓$0.03 (-0.28%) | 10.55 | 10.63 | 81.88K |
| 2024-04-24 | 10.67 | 10.70 | ↑$0.03 (0.23%) | 10.64 | 10.70 | 93.57K |
| 2024-04-23 | 10.61 | 10.69 | ↑$0.08 (0.75%) | 10.61 | 10.72 | 101.43K |
| 2024-04-22 | 10.60 | 10.64 | ↑$0.04 (0.38%) | 10.60 | 10.65 | 138.86K |
| 2024-04-19 | 10.62 | 10.62 | ↑$0.00 (0.00%) | 10.59 | 10.65 | 96.59K |
| 2024-04-18 | 10.57 | 10.59 | ↑$0.02 (0.14%) | 10.55 | 10.59 | 148.64K |
| 2024-04-17 | 10.59 | 10.55 | ↓$0.04 (-0.38%) | 10.52 | 10.59 | 163.17K |
| 2024-04-16 | 10.50 | 10.54 | ↑$0.04 (0.38%) | 10.47 | 10.55 | 151K |
| 2024-04-15 | 10.56 | 10.52 | ↓$0.04 (-0.38%) | 10.49 | 10.61 | 267.98K |
| 2024-04-12 | 10.60 | 10.63 | ↑$0.03 (0.28%) | 10.59 | 10.65 | 124.37K |
| 2024-04-11 | 10.75 | 10.65 | ↓$0.10 (-0.93%) | 10.64 | 10.75 | 126.32K |
| 2024-04-10 | 10.69 | 10.67 | ↓$0.02 (-0.19%) | 10.67 | 10.72 | 130.64K |
| 2024-04-09 | 10.76 | 10.81 | ↑$0.05 (0.46%) | 10.76 | 10.82 | 98.64K |
| 2024-04-08 | 10.77 | 10.78 | ↑$0.01 (0.09%) | 10.76 | 10.80 | 100.39K |
| 2024-04-05 | 10.76 | 10.75 | ↓$0.01 (-0.09%) | 10.73 | 10.80 | 87.98K |
| 2024-04-04 | 10.82 | 10.79 | ↓$0.03 (-0.28%) | 10.78 | 10.82 | 102.69K |
| 2024-04-03 | 10.72 | 10.74 | ↑$0.02 (0.19%) | 10.71 | 10.76 | 137.10K |
| 2024-04-02 | 10.60 | 10.77 | ↑$0.17 (1.60%) | 10.60 | 10.77 | 98.96K |
| 2024-04-01 | 10.87 | 10.79 | ↓$0.08 (-0.74%) | 10.78 | 10.89 | 170.19K |
| 2024-03-28 | 10.86 | 10.87 | ↑$0.01 (0.09%) | 10.84 | 10.89 | 62.76K |
| 2024-03-27 | 10.94 | 10.86 | ↓$0.08 (-0.73%) | 10.85 | 10.94 | 245.84K |
| 2024-03-26 | 11.01 | 10.89 | ↓$0.12 (-1.09%) | 10.88 | 11.02 | 185.95K |
| 2024-03-25 | 10.99 | 10.99 | ↑$0.00 (0.00%) | 10.98 | 11.02 | 73.88K |
| 2024-03-22 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.02 | 11.06 | 123.09K |
| 2024-03-21 | 11.02 | 11.02 | ↑$0.00 (0.00%) | 11.01 | 11.07 | 195.95K |
| 2024-03-20 | 11.02 | 11.00 | ↓$0.02 (-0.18%) | 10.99 | 11.04 | 143.53K |
| 2024-03-19 | 11.04 | 11.04 | ↑$0.00 (0.00%) | 11.02 | 11.06 | 78.57K |
| 2024-03-18 | 11.00 | 11.04 | ↑$0.04 (0.36%) | 11.00 | 11.05 | 170.99K |
| 2024-03-15 | 10.98 | 11.03 | ↑$0.05 (0.46%) | 10.91 | 11.03 | 108.86K |
| 2024-03-14 | 10.98 | 10.93 | ↓$0.05 (-0.46%) | 10.92 | 10.99 | 129.85K |
Create an account or log in to view more rows.
$NRK NOT SELLING.
$NRK hot damn <3
$NRK must buyyy
$NRK Ahhhhhhh payday tomorrow. Know what I’m doing with some spare
$NRK longer we hold
more pressure on the shorts
$NRK Dip buyers are going to get wrecked
$NRK HODL!!!
$NRK up we go
$NRK almost time for the running
$NRK Going up