Nuveen New York AMT - Free Quality Municipal Income Fund (NRK) Historical Stock Data

11.68 ↑0.14 (1.21%)
As of Market Close on May 27th, 2022.

Historical Data

In the past 30 trading days, NRK is up 0.14% a day on average. There have been 17 days where Nuveen New York AMT - Free Quality Municipal Income Fund closed green and 13 days where NRK closed red.

DateOpenCloseChangeLowHighVolume
2022-05-2711.5811.68↑$0.10 (0.86%)11.5811.79308.18K
2022-05-2611.4711.54↑$0.07 (0.61%)11.4511.60355.44K
2022-05-2511.0711.47↑$0.40 (3.61%)11.0711.49255.47K
2022-05-2410.9811.00↑$0.02 (0.18%)10.9811.04283.78K
2022-05-2310.8510.94↑$0.09 (0.83%)10.8510.97108.45K
2022-05-2010.7410.82↑$0.08 (0.74%)10.7410.85114.47K
2022-05-1910.7410.71↓$0.03 (-0.28%)10.6910.80389.38K
2022-05-1810.8110.77↓$0.04 (-0.37%)10.6910.81213.36K
2022-05-1710.7910.84↑$0.05 (0.46%)10.7610.88458.03K
2022-05-1610.7910.82↑$0.03 (0.28%)10.7310.84229.52K
2022-05-1310.9310.80↓$0.13 (-1.19%)10.6210.96759.83K
2022-05-1210.8710.94↑$0.07 (0.64%)10.8111.01386.16K
2022-05-1110.8610.95↑$0.09 (0.83%)10.8110.98356.96K
2022-05-1010.9010.87↓$0.03 (-0.28%)10.8510.93208.25K
2022-05-0910.9010.86↓$0.04 (-0.37%)10.8310.91356.58K
2022-05-0610.8810.90↑$0.02 (0.18%)10.8511.17426.84K
2022-05-0510.9710.92↓$0.05 (-0.46%)10.8810.97298.69K
2022-05-0411.0311.03↑$0.00 (0.00%)10.9111.11312.73K
2022-05-0311.1111.02↓$0.09 (-0.81%)10.9511.11238.81K
2022-05-0211.0711.04↓$0.03 (-0.27%)11.0011.11216.33K
2022-04-2911.0511.08↑$0.03 (0.27%)11.0111.08239.28K
2022-04-2811.0911.09↑$0.00 (0.00%)11.0811.17485.36K
2022-04-2711.2311.12↓$0.11 (-0.98%)11.0511.30285.23K
2022-04-2611.3111.25↓$0.06 (-0.53%)11.2511.35215.28K
2022-04-2511.3211.33↑$0.01 (0.09%)11.2211.35180.14K
2022-04-2211.3811.37↓$0.01 (-0.09%)11.2511.4395.07K
2022-04-2111.4211.38↓$0.04 (-0.35%)11.3711.46135.19K
2022-04-2011.3011.45↑$0.15 (1.33%)11.3011.45151.09K
2022-04-1911.4011.30↓$0.10 (-0.88%)11.2911.40177.59K
2022-04-1811.4211.45↑$0.03 (0.26%)11.3811.46125.28K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

im_drank

$NRK this sell-off is meh.

0 Like Report
wsb_pro

$NRK Dip buyers are going to get wrecked

0 Like Report
kairaae

$NRK HODLing
and buying more when I can.

0 Like Report