Northrim BanCorp Inc (NRIM) Historical Stock Data
27.58 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRIM is up 0.47% a day on average. There have been 17 days where Northrim BanCorp Inc closed green and 13 days where NRIM closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 27.66 | 27.58 | ↓$0.08 (-0.29%) | 27.39 | 27.71 | 69.49K |
| 2025-12-23 | 27.20 | 27.70 | ↑$0.50 (1.84%) | 27.16 | 27.80 | 185.65K |
| 2025-12-22 | 27.15 | 27.21 | ↑$0.06 (0.22%) | 27.15 | 27.60 | 135.56K |
| 2025-12-19 | 27.75 | 27.07 | ↓$0.68 (-2.45%) | 26.80 | 27.86 | 506.72K |
| 2025-12-18 | 27.51 | 27.74 | ↑$0.23 (0.84%) | 27.24 | 27.82 | 230.03K |
| 2025-12-17 | 27.31 | 27.40 | ↑$0.09 (0.33%) | 27.15 | 27.60 | 100.86K |
| 2025-12-16 | 27.80 | 27.31 | ↓$0.49 (-1.76%) | 27.21 | 28.07 | 151.87K |
| 2025-12-15 | 27.79 | 27.70 | ↓$0.09 (-0.32%) | 27.49 | 28.21 | 260.53K |
| 2025-12-12 | 27.29 | 27.64 | ↑$0.35 (1.28%) | 26.98 | 27.77 | 234.60K |
| 2025-12-11 | 26.30 | 27.28 | ↑$0.98 (3.73%) | 26.14 | 27.44 | 205.81K |
| 2025-12-10 | 24.95 | 26.34 | ↑$1.39 (5.57%) | 24.94 | 26.55 | 282.81K |
| 2025-12-09 | 24.92 | 24.84 | ↓$0.08 (-0.32%) | 24.72 | 25.43 | 98.14K |
| 2025-12-08 | 24.43 | 24.96 | ↑$0.53 (2.17%) | 24.20 | 25.14 | 117.01K |
| 2025-12-05 | 25.03 | 24.27 | ↓$0.76 (-3.04%) | 24.17 | 25.06 | 113.66K |
| 2025-12-04 | 24.78 | 25.05 | ↑$0.27 (1.09%) | 24.19 | 25.41 | 132.33K |
| 2025-12-03 | 24.60 | 24.91 | ↑$0.31 (1.26%) | 24.08 | 25.00 | 139.82K |
| 2025-12-02 | 25.09 | 24.49 | ↓$0.60 (-2.39%) | 24.42 | 25.09 | 84.41K |
| 2025-12-01 | 24.47 | 24.97 | ↑$0.50 (2.04%) | 24.40 | 25.38 | 168.27K |
| 2025-11-28 | 25.24 | 24.56 | ↓$0.68 (-2.69%) | 24.46 | 25.24 | 62.09K |
| 2025-11-26 | 25.27 | 25.05 | ↓$0.22 (-0.87%) | 24.90 | 25.37 | 100.45K |
| 2025-11-25 | 24.63 | 25.38 | ↑$0.75 (3.05%) | 24.03 | 25.55 | 113.90K |
| 2025-11-24 | 24.24 | 24.50 | ↑$0.26 (1.07%) | 23.93 | 24.61 | 119.95K |
| 2025-11-21 | 23.13 | 24.23 | ↑$1.10 (4.76%) | 22.87 | 24.41 | 133.11K |
| 2025-11-20 | 23.18 | 23.13 | ↓$0.05 (-0.22%) | 23.04 | 23.63 | 115.37K |
| 2025-11-19 | 22.86 | 22.98 | ↑$0.12 (0.52%) | 22.73 | 23.18 | 98.32K |
| 2025-11-18 | 22.81 | 22.80 | ↓$0.01 (-0.04%) | 22.68 | 23.33 | 93.72K |
| 2025-11-17 | 23.45 | 22.81 | ↓$0.64 (-2.73%) | 22.80 | 23.88 | 138.23K |
| 2025-11-14 | 23.30 | 23.35 | ↑$0.05 (0.21%) | 22.97 | 23.37 | 62.15K |
| 2025-11-13 | 23.46 | 23.45 | ↓$0.01 (-0.04%) | 23.13 | 23.63 | 87.13K |
| 2025-11-12 | 23.21 | 23.50 | ↑$0.29 (1.25%) | 23.16 | 23.65 | 94.22K |
Create an account or log in to view more rows.
$NRIM about to pop IMHO
$NRIM the catalyst we need !
$NRIM buying this dip
$NRIM The United States stock market is going to crash.
$NRIM market starting to dump
$NRIM to the moon
$NRIM finally a pullback
$NRIM run it!
$NRIM Who’s still buying calls?
$NRIM it begins tomorrow