Northrim BanCorp Inc (NRIM) Historical Stock Data

89.53 ↓1.01 (-1.12%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRIM is up 0.39% a day on average. There have been 16 days where Northrim BanCorp Inc closed green and 14 days where NRIM closed red.

DateOpenCloseChangeLowHighVolume
2025-02-0788.6789.53↑$0.86 (0.97%)86.7690.8968.35K
2025-02-0688.4490.54↑$2.11 (2.38%)88.1091.4682.36K
2025-02-0588.7888.53↓$0.25 (-0.28%)88.0589.47116.03K
2025-02-0486.0088.63↑$2.63 (3.06%)86.0088.9032.23K
2025-02-0384.0486.32↑$2.28 (2.71%)83.8087.0032.99K
2025-01-3183.5585.13↑$1.58 (1.89%)83.0985.3166.21K
2025-01-3083.1483.11↓$0.03 (-0.04%)82.4684.3523.91K
2025-01-2982.6982.81↑$0.12 (0.15%)82.1083.7034.78K
2025-01-2882.9582.12↓$0.83 (-1.00%)81.4182.9542.74K
2025-01-2780.3283.25↑$2.93 (3.65%)80.0685.9074K
2025-01-2480.2380.17↓$0.06 (-0.08%)77.9380.6425.99K
2025-01-2378.1378.80↑$0.67 (0.86%)78.0180.2028.59K
2025-01-2279.8878.10↓$1.78 (-2.23%)77.8581.0028.88K
2025-01-2178.5680.15↑$1.59 (2.02%)78.5680.7242.80K
2025-01-1778.4678.44↓$0.02 (-0.03%)76.9179.6139.58K
2025-01-1677.1277.71↑$0.59 (0.77%)76.8278.0943.41K
2025-01-1578.8077.27↓$1.53 (-1.94%)76.6078.8046.28K
2025-01-1474.1376.41↑$2.28 (3.08%)73.4976.4354.27K
2025-01-1371.3273.33↑$2.01 (2.82%)71.3273.5272.18K
2025-01-1072.7371.67↓$1.06 (-1.46%)68.9072.7378.21K
2025-01-0873.8573.73↓$0.12 (-0.16%)73.2775.2358.09K
2025-01-0776.0274.65↓$1.37 (-1.80%)73.7376.6239.15K
2025-01-0677.7775.69↓$2.08 (-2.67%)75.6378.1963.98K
2025-01-0377.4077.95↑$0.55 (0.71%)75.4879.10116.67K
2025-01-0278.4876.94↓$1.54 (-1.96%)75.4579.25149.91K
2024-12-3178.8177.94↓$0.87 (-1.10%)77.4878.88160.21K
2024-12-3076.6578.41↑$1.76 (2.30%)75.6078.4791K
2024-12-2779.6077.06↓$2.54 (-3.19%)76.3080.0547.46K
2024-12-2678.8979.81↑$0.92 (1.17%)77.5679.8167.87K
2024-12-2478.0178.90↑$0.89 (1.14%)77.3479.6434.64K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BroughtToMyKnees

$NRIM If options never existed
what do you think this stock would be trading at?

0 Like Report
john_joes_mma

$NRIM holding and buying these dips is so easy.

0 Like Report
leahmccourt

$NRIM low volume today isn’t necessarily a bad thing

0 Like Report