Northrim BanCorp Inc (NRIM) Historical Stock Data

50.51 ↓0.38 (-0.75%)
As of March 28, 2024, 3:45pm EST.

Historical Data

In the past 30 trading days, NRIM is up 0.55% a day on average. There have been 17 days where Northrim BanCorp Inc closed green and 13 days where NRIM closed red.

DateOpenCloseChangeLowHighVolume
2024-03-2848.0050.51↑$2.51 (5.23%)48.0051.2012.95K
2024-03-2749.0050.89↑$1.89 (3.86%)49.0050.9315.35K
2024-03-2648.3749.02↑$0.65 (1.35%)48.3749.024.55K
2024-03-2548.0548.60↑$0.55 (1.14%)48.0550.174.83K
2024-03-2249.3948.16↓$1.23 (-2.50%)48.1649.974.60K
2024-03-2148.8849.96↑$1.08 (2.21%)47.5049.968.20K
2024-03-2047.9048.88↑$0.98 (2.06%)47.9049.005.78K
2024-03-1948.1647.31↓$0.84 (-1.75%)47.3148.505.28K
2024-03-1849.0047.08↓$1.92 (-3.92%)47.0849.005.04K
2024-03-1546.1548.51↑$2.36 (5.11%)46.1548.7140.53K
2024-03-1447.2346.70↓$0.53 (-1.12%)46.6447.237.39K
2024-03-1348.7747.06↓$1.71 (-3.51%)46.7748.7712.77K
2024-03-1248.3248.26↓$0.06 (-0.12%)48.2648.3210.53K
2024-03-1148.6849.11↑$0.43 (0.88%)48.6849.504.60K
2024-03-0850.0049.16↓$0.84 (-1.69%)48.5850.005.19K
2024-03-0749.6049.70↑$0.10 (0.20%)48.5349.956.53K
2024-03-0548.6749.50↑$0.83 (1.71%)48.5149.883.87K
2024-03-0448.6649.06↑$0.40 (0.82%)48.5049.064.97K
2024-03-0148.8448.52↓$0.32 (-0.66%)48.1649.259.10K
2024-02-2949.6349.73↑$0.10 (0.20%)48.8050.005.80K
2024-02-2848.8348.64↓$0.19 (-0.39%)48.6449.2421.67K
2024-02-2748.6949.10↑$0.41 (0.84%)47.6449.103.65K
2024-02-2649.2649.10↓$0.16 (-0.32%)48.7050.577.44K
2024-02-2349.7349.70↓$0.03 (-0.06%)49.5149.956.18K
2024-02-2250.0550.27↑$0.22 (0.44%)50.0050.8426.26K
2024-02-2150.0050.02↑$0.02 (0.04%)49.3550.4510.27K
2024-02-2050.8150.53↓$0.28 (-0.55%)49.9151.7814.86K
2024-02-1654.0050.85↓$3.15 (-5.83%)50.5054.0016.64K
2024-02-1550.8454.21↑$3.37 (6.63%)50.8454.2511.27K
2024-02-1447.6850.64↑$2.96 (6.21%)47.0051.0211.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

john_joes_mma

$NRIM holding and buying these dips is so easy.

0 Like Report
leahmccourt

$NRIM low volume today isn’t necessarily a bad thing

0 Like Report
kairaae

$NRIM Longs will be rewarded handsomely

0 Like Report
a

$NRIM buy the fear

0 Like Report