NRG Energy Inc. (NRG) Options
72.69 ↓1.26 (-1.70%)
As of April 30, 2024, 3:59pm EST.
NRG Max Pain
The max pain for NRG on June 21st, 2024 is $40.
NRG Energy is currently $72.69 which is 81.73% higher than its max pain. According to the max pain theory, NRG Energy will likely gravitate lower closer to $40 by June 21st.
Outlook:
NRG Max Pain Distribution Chart
Option Chain
The option chain for NRG Energy on June 21st.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NRG red day ahead
$NRG come on I wana jump up and down
$NRG time to make a big run Monday morning. Let's get it! ????????????????????????????
$NRG BOUGHT TODAY!
$NRG whelp. you win this round. goodluck
$NRG now is the time to slap that ask!!!
$NRG prepare your cash to buy dip
$NRG Awaiting buy signal..
$NRG choo choo
$NRG buy the fear