NRG Energy Inc. (NRG) Options
154.64 ↑5.16 (3.45%)
As of December 31, 1969, 7:00pm EST.
NRG Max Pain
The max pain for NRG on December 19th, 2025 is $80.
NRG Energy is currently $154.64 which is 93.30% higher than its max pain. According to the max pain theory, NRG Energy will likely gravitate lower closer to $80 by December 19th.
Outlook:
NRG Max Pain Distribution Chart
Option Chain
The option chain for NRG Energy on December 19th.
Calls
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
Puts
| Strike | Last Price | Breakeven | Bid | Ask | Volume | Open Interest | IV | Delta | Gamma | Theta | Vega | Theoretical Value |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Loading option chain data... this might take a few seconds. |
$NRG buying time
added
$NRG gets me every time lol
$NRG gap it slap it ask it !
$NRG Don't hold!!! Buy it
$NRG who else excited??
$NRG the catalyst we need !
$NRG green is good
$NRG let it ride
$NRG tomorrow im gunna have a fucking good day regardless if its red or green. Red is buy green is hodl.
$NRG is being added