Nerdy Inc (NRDY) Options

9.00 ↑0.06 (0.67%)
As of Market Close on October 18 2021.

NRDY Max Pain

The max pain for NRDY on November 19th, 2021 is $12.5.

Max Pain Distribution

Your browser does not support this chart.

Option Chain

Calls

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50N/A6.36.700240.7770.98130.0069-0.00440.00136.5
50N/A3.84.200119.0210.96090.0257-0.0040.00234
7.52.4310.33%1.41.611145.71210.90520.1333-0.00310.00471.5
7.52.511.11%1.93.361138.4050.79640.0556-0.01470.01043.3
100.3515.00%0.250.46219465.6620.32660.1984-0.00940.010.35
12.50.1540.56%0.050.1511778.84930.10550.0836-0.00570.00510.1
150.167.78%0.050.1511931000000
17.50.498.89%0.050.05100138000000
200N/A0.050.100000000

Puts

StrikeLast PriceBreakevenBidAskVolumeOpen InterestIVDeltaGammaThetaVegaTheoretical Value
2.50.05-72.78%00.155000000
2.50.05-72.78%00.0550226.902-0.01650.0063-0.00360.00120.05
50.14-46.00%0.050.151569000000
7.50.45-21.67%0.30.561688294.3087-0.22730.1156-0.01120.00840.4
101.83-9.22%1.81.9551579105.566-0.57110.1344-0.01640.01091.83
12.54.4-10.00%3.54.4163681120.178-0.76260.0929-0.01470.00863.95
156.4-4.44%66.931530154.969-0.79910.0654-0.01720.00786.45
17.59-5.56%8.59.41087188.55-0.80470.0529-0.02060.00769
2011.1-1.11%10.911.91055196.393-0.84610.0436-0.01840.006611.4
Updated as of market close on October 15th.

Discussions

Please log in or register to share your thoughts.

No comments yet. Be the first.