Nerdwallet Inc (NRDS) Historical Stock Data
16.05 ↑0.13 (0.82%)
As of July 26, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NRDS is up 0.51% a day on average. There have been 17 days where Nerdwallet Inc closed green and 13 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-07-26 | 16.00 | 16.05 | ↑$0.05 (0.31%) | 15.88 | 16.21 | 290.12K |
| 2024-07-25 | 15.49 | 15.92 | ↑$0.43 (2.78%) | 15.25 | 16.29 | 364.49K |
| 2024-07-24 | 15.89 | 15.43 | ↓$0.46 (-2.89%) | 15.40 | 16.13 | 242.84K |
| 2024-07-23 | 15.50 | 16.01 | ↑$0.51 (3.29%) | 15.40 | 16.18 | 575.77K |
| 2024-07-22 | 15.10 | 15.68 | ↑$0.58 (3.84%) | 15.00 | 15.71 | 434.95K |
| 2024-07-19 | 15.05 | 15.03 | ↓$0.02 (-0.13%) | 14.82 | 15.05 | 146.52K |
| 2024-07-18 | 15.37 | 14.99 | ↓$0.38 (-2.47%) | 14.94 | 15.44 | 168.88K |
| 2024-07-17 | 15.61 | 15.39 | ↓$0.22 (-1.41%) | 15.22 | 15.90 | 360.28K |
| 2024-07-16 | 15.17 | 15.73 | ↑$0.56 (3.69%) | 15.15 | 15.75 | 257.07K |
| 2024-07-15 | 14.74 | 15.02 | ↑$0.28 (1.90%) | 14.53 | 15.16 | 291.36K |
| 2024-07-12 | 14.75 | 14.54 | ↓$0.21 (-1.42%) | 14.50 | 14.94 | 172.17K |
| 2024-07-11 | 14.58 | 14.64 | ↑$0.06 (0.41%) | 14.39 | 14.66 | 227.41K |
| 2024-07-10 | 14.27 | 14.23 | ↓$0.04 (-0.28%) | 14.06 | 14.32 | 127.69K |
| 2024-07-09 | 15.19 | 14.23 | ↓$0.96 (-6.32%) | 14.12 | 15.31 | 236.90K |
| 2024-07-08 | 15.66 | 15.28 | ↓$0.38 (-2.43%) | 15.26 | 15.85 | 218.66K |
| 2024-07-05 | 15.05 | 15.49 | ↑$0.44 (2.92%) | 14.89 | 15.55 | 304.33K |
| 2024-07-03 | 14.98 | 15.22 | ↑$0.24 (1.60%) | 14.74 | 15.22 | 222.56K |
| 2024-07-02 | 14.60 | 14.88 | ↑$0.28 (1.92%) | 14.44 | 14.93 | 234.95K |
| 2024-07-01 | 14.66 | 14.58 | ↓$0.08 (-0.55%) | 14.20 | 14.66 | 495.71K |
| 2024-06-28 | 14.50 | 14.60 | ↑$0.10 (0.69%) | 14.46 | 14.86 | 1.26M |
| 2024-06-27 | 14.48 | 14.46 | ↓$0.02 (-0.14%) | 14.26 | 14.56 | 158.54K |
| 2024-06-26 | 14.06 | 14.44 | ↑$0.38 (2.70%) | 14.06 | 14.46 | 226.58K |
| 2024-06-25 | 13.97 | 14.17 | ↑$0.20 (1.43%) | 13.77 | 14.18 | 273.68K |
| 2024-06-24 | 13.88 | 14.03 | ↑$0.15 (1.08%) | 13.81 | 14.12 | 312.27K |
| 2024-06-21 | 13.54 | 13.86 | ↑$0.32 (2.36%) | 13.49 | 13.92 | 428.05K |
| 2024-06-20 | 13.09 | 13.52 | ↑$0.43 (3.28%) | 13.09 | 13.53 | 278.08K |
| 2024-06-18 | 13.26 | 13.23 | ↓$0.03 (-0.23%) | 13.13 | 13.31 | 157.68K |
| 2024-06-17 | 13.00 | 13.27 | ↑$0.27 (2.08%) | 13.00 | 13.28 | 127.34K |
| 2024-06-14 | 13.31 | 13.07 | ↓$0.24 (-1.80%) | 12.98 | 13.40 | 188.01K |
| 2024-06-13 | 13.60 | 13.48 | ↓$0.12 (-0.88%) | 13.30 | 13.68 | 262.19K |
Create an account or log in to view more rows.
$NRDS why is this not moving lol
$NRDS I love this stonk!
$NRDS not worrying
$NRDS hold
$NRDS why spike ?
$NRDS choo choo
$NRDS Ride this train. You won't regret.
$NRDS I already know
tomorrow the bulls going to say "next week" just like every week.
$NRDS now I buy
$NRDS Same thing
different day