Nerdwallet Inc (NRDS) Historical Stock Data
11.92 ↑0.25 (2.14%)
As of January 31, 2023, 11:33am EST.
Historical Data
In the past 30 trading days, NRDS is up 0.62% a day on average. There have been 18 days where Nerdwallet Inc closed green and 12 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-01-30 | 11.67 | 11.67 | ↑$0.00 (0.00%) | 11.43 | 11.85 | 253.37K |
| 2023-01-27 | 11.27 | 11.87 | ↑$0.60 (5.32%) | 11.10 | 11.98 | 191.20K |
| 2023-01-26 | 11.19 | 11.33 | ↑$0.14 (1.25%) | 10.80 | 11.45 | 291.96K |
| 2023-01-25 | 10.57 | 11.08 | ↑$0.51 (4.82%) | 10.34 | 11.11 | 164.81K |
| 2023-01-24 | 10.58 | 10.72 | ↑$0.14 (1.32%) | 10.58 | 10.89 | 136.60K |
| 2023-01-23 | 10.45 | 10.65 | ↑$0.20 (1.91%) | 10.44 | 10.76 | 147.81K |
| 2023-01-20 | 10.18 | 10.46 | ↑$0.28 (2.75%) | 10.03 | 10.51 | 162.22K |
| 2023-01-19 | 10.22 | 10.02 | ↓$0.20 (-1.96%) | 9.83 | 10.27 | 268.70K |
| 2023-01-18 | 10.40 | 10.35 | ↓$0.05 (-0.48%) | 10.26 | 10.52 | 138.17K |
| 2023-01-17 | 10.27 | 10.36 | ↑$0.09 (0.88%) | 10.11 | 10.37 | 161.73K |
| 2023-01-13 | 9.98 | 10.30 | ↑$0.32 (3.21%) | 9.98 | 10.36 | 197.14K |
| 2023-01-12 | 9.81 | 10.08 | ↑$0.27 (2.75%) | 9.62 | 10.13 | 118.60K |
| 2023-01-11 | 9.78 | 9.80 | ↑$0.02 (0.20%) | 9.55 | 9.82 | 88.66K |
| 2023-01-10 | 9.60 | 9.73 | ↑$0.13 (1.35%) | 9.48 | 9.78 | 107.02K |
| 2023-01-09 | 9.71 | 9.65 | ↓$0.06 (-0.62%) | 9.64 | 10.01 | 159.47K |
| 2023-01-06 | 9.38 | 9.54 | ↑$0.16 (1.71%) | 9.08 | 9.57 | 133.47K |
| 2023-01-05 | 9.63 | 9.28 | ↓$0.35 (-3.63%) | 9.08 | 9.81 | 151.33K |
| 2023-01-04 | 9.75 | 9.63 | ↓$0.12 (-1.23%) | 9.51 | 9.86 | 114.17K |
| 2023-01-03 | 9.71 | 9.64 | ↓$0.07 (-0.72%) | 9.24 | 9.86 | 207.88K |
| 2022-12-30 | 9.29 | 9.60 | ↑$0.31 (3.34%) | 9.21 | 9.66 | 253.78K |
| 2022-12-29 | 8.68 | 9.39 | ↑$0.71 (8.18%) | 8.68 | 9.41 | 265.42K |
| 2022-12-28 | 8.76 | 8.78 | ↑$0.02 (0.23%) | 8.63 | 8.95 | 227.23K |
| 2022-12-27 | 9.03 | 8.75 | ↓$0.28 (-3.10%) | 8.45 | 9.03 | 390.29K |
| 2022-12-23 | 9.37 | 8.99 | ↓$0.38 (-4.06%) | 8.99 | 9.54 | 311.73K |
| 2022-12-22 | 9.57 | 9.40 | ↓$0.17 (-1.78%) | 9.24 | 9.60 | 130.64K |
| 2022-12-21 | 9.70 | 9.58 | ↓$0.12 (-1.24%) | 9.36 | 9.86 | 196.29K |
| 2022-12-20 | 9.49 | 9.66 | ↑$0.17 (1.79%) | 9.45 | 9.98 | 282.39K |
| 2022-12-19 | 9.36 | 9.18 | ↓$0.18 (-1.92%) | 9.04 | 9.45 | 209.55K |
| 2022-12-16 | 9.22 | 9.38 | ↑$0.16 (1.74%) | 9.11 | 9.42 | 339.31K |
| 2022-12-15 | 9.63 | 9.30 | ↓$0.33 (-3.43%) | 9.13 | 9.63 | 219.85K |
Create an account or log in to view more rows.
$NRDS shorting it
$NRDS now I buy
$NRDS still waiting to short this. Next Tuesday feels right for some reason
$NRDS overvalued
$NRDS Holding
$NRDS very nice
$NRDS what happened?
$NRDS Bears get cremated today
$NRDS LFGGGGGG
$NRDS Starting a small position