Nerdwallet Inc (NRDS) Historical Stock Data

10.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NRDS is up 0.08% a day on average. There have been 14 days where Nerdwallet Inc closed green and 16 days where NRDS closed red.

DateOpenCloseChangeLowHighVolume
2025-06-1810.8410.70↓$0.14 (-1.29%)10.6610.87264.43K
2025-06-1710.8210.81↓$0.01 (-0.09%)10.7610.99268.68K
2025-06-1611.0310.91↓$0.12 (-1.09%)10.7511.07420.10K
2025-06-1310.4910.96↑$0.47 (4.48%)10.4611.34744.21K
2025-06-1210.8610.74↓$0.12 (-1.10%)10.6810.88282.30K
2025-06-1111.2510.92↓$0.33 (-2.93%)10.9011.31364.43K
2025-06-1011.1511.19↑$0.04 (0.36%)10.9111.23390.11K
2025-06-0911.2511.10↓$0.15 (-1.33%)10.9911.25537.81K
2025-06-0610.9011.15↑$0.25 (2.29%)10.8611.17412.74K
2025-06-0510.8310.86↑$0.03 (0.28%)10.7410.99378.62K
2025-06-0410.7810.79↑$0.01 (0.09%)10.7010.86412.67K
2025-06-0310.5410.80↑$0.26 (2.47%)10.4210.80475.92K
2025-06-0210.5310.52↓$0.01 (-0.09%)10.3510.60368.32K
2025-05-3010.7410.54↓$0.20 (-1.86%)10.4610.74359.17K
2025-05-2910.7910.75↓$0.04 (-0.37%)10.6310.81254.85K
2025-05-2810.7510.73↓$0.02 (-0.19%)10.6110.82298.15K
2025-05-2710.8310.75↓$0.08 (-0.74%)10.6010.98358.39K
2025-05-2310.4110.52↑$0.11 (1.06%)10.4110.61243.34K
2025-05-2210.4710.71↑$0.24 (2.29%)10.4710.86281.92K
2025-05-2110.8010.49↓$0.31 (-2.87%)10.4810.87342.78K
2025-05-2011.2110.99↓$0.22 (-1.96%)10.9711.25315.81K
2025-05-1911.1111.26↑$0.15 (1.35%)11.0011.32296.67K
2025-05-1611.3411.32↓$0.02 (-0.18%)11.2711.45312.31K
2025-05-1511.5411.33↓$0.21 (-1.82%)11.2711.63272.15K
2025-05-1411.5411.58↑$0.04 (0.35%)11.3411.74479.36K
2025-05-1311.7511.61↓$0.14 (-1.19%)11.5811.90502.58K
2025-05-1211.5911.85↑$0.26 (2.24%)11.4311.86651.19K
2025-05-0911.0411.09↑$0.05 (0.45%)10.9411.32873.16K
2025-05-0811.0011.09↑$0.09 (0.82%)10.8111.19771.01K
2025-05-0710.6010.91↑$0.31 (2.92%)10.2011.401.90M
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

dandanaiwo

$NRDS yes
keep going down
let's go
stop stalling

0 Like Report
corner_fight4r

$NRDS do what the markets tells you to do not the other way around

0 Like Report