Nerdwallet Inc (NRDS) Historical Stock Data

16.87 ↑0.27 (1.63%)
As of February 29, 2024, 3:59pm EST.

Historical Data

In the past 30 trading days, NRDS is up 0.89% a day on average. There have been 18 days where Nerdwallet Inc closed green and 12 days where NRDS closed red.

DateOpenCloseChangeLowHighVolume
2024-02-2916.9016.87↓$0.03 (-0.18%)16.5117.01414.80K
2024-02-2816.7916.60↓$0.19 (-1.13%)16.3516.98481.34K
2024-02-2717.0016.98↓$0.02 (-0.12%)16.7217.30409.12K
2024-02-2616.4716.95↑$0.48 (2.91%)16.3516.99411.09K
2024-02-2315.8916.61↑$0.72 (4.53%)15.8416.64297.70K
2024-02-2216.2415.88↓$0.36 (-2.22%)15.5616.59347.98K
2024-02-2115.6816.24↑$0.56 (3.57%)15.6616.29258.59K
2024-02-2016.3515.89↓$0.46 (-2.81%)15.4916.40453.29K
2024-02-1616.1316.93↑$0.80 (4.96%)15.8816.94542.59K
2024-02-1514.9916.32↑$1.33 (8.87%)14.5416.501.02M
2024-02-1415.9216.56↑$0.64 (4.02%)15.9216.64431.30K
2024-02-1315.5015.67↑$0.17 (1.10%)15.4315.99328.10K
2024-02-1215.6916.09↑$0.40 (2.55%)15.6216.16286.03K
2024-02-0915.4715.52↑$0.05 (0.32%)15.1215.58165.96K
2024-02-0814.6615.21↑$0.55 (3.75%)14.6615.37210K
2024-02-0715.1014.62↓$0.48 (-3.18%)14.6015.10183.44K
2024-02-0614.9815.03↑$0.05 (0.33%)14.9615.29135.76K
2024-02-0515.3715.00↓$0.37 (-2.41%)14.8615.37187.66K
2024-02-0215.4415.49↑$0.05 (0.32%)15.4115.73179.39K
2024-02-0115.3615.61↑$0.25 (1.63%)15.0115.70228K
2024-01-3115.9715.31↓$0.66 (-4.13%)15.3116.20232.03K
2024-01-3016.1816.06↓$0.12 (-0.74%)16.0016.29197.85K
2024-01-2916.1216.27↑$0.15 (0.93%)15.9616.28179.01K
2024-01-2615.8416.09↑$0.25 (1.58%)15.7416.19330.18K
2024-01-2515.4415.76↑$0.32 (2.07%)15.2615.81274.08K
2024-01-2415.3115.22↓$0.09 (-0.59%)15.1715.68216.48K
2024-01-2315.3215.22↓$0.10 (-0.65%)14.9015.53213.75K
2024-01-2215.2415.32↑$0.08 (0.52%)15.1715.85380.31K
2024-01-1914.7715.02↑$0.25 (1.69%)14.5615.11301.20K
2024-01-1814.8114.68↓$0.13 (-0.88%)14.5214.95237.87K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

italiano_14

$NRDS Ride this train. You won't regret.

0 Like Report
timetogainmuneh

$NRDS I already know
tomorrow the bulls going to say "next week" just like every week.

0 Like Report
glaglewd

$NRDS Same thing
different day

0 Like Report
substancetag

$NRDS who else finds themselves here after liquidating their positions for a loss only to bash on how seriously fcked up the stock market is

0 Like Report