Nerdwallet Inc (NRDS) Historical Stock Data

11.92 ↑0.25 (2.14%)
As of January 31, 2023, 11:33am EST.

Historical Data

In the past 30 trading days, NRDS is up 0.62% a day on average. There have been 18 days where Nerdwallet Inc closed green and 12 days where NRDS closed red.

DateOpenCloseChangeLowHighVolume
2023-01-3011.6711.67↑$0.00 (0.00%)11.4311.85253.37K
2023-01-2711.2711.87↑$0.60 (5.32%)11.1011.98191.20K
2023-01-2611.1911.33↑$0.14 (1.25%)10.8011.45291.96K
2023-01-2510.5711.08↑$0.51 (4.82%)10.3411.11164.81K
2023-01-2410.5810.72↑$0.14 (1.32%)10.5810.89136.60K
2023-01-2310.4510.65↑$0.20 (1.91%)10.4410.76147.81K
2023-01-2010.1810.46↑$0.28 (2.75%)10.0310.51162.22K
2023-01-1910.2210.02↓$0.20 (-1.96%)9.8310.27268.70K
2023-01-1810.4010.35↓$0.05 (-0.48%)10.2610.52138.17K
2023-01-1710.2710.36↑$0.09 (0.88%)10.1110.37161.73K
2023-01-139.9810.30↑$0.32 (3.21%)9.9810.36197.14K
2023-01-129.8110.08↑$0.27 (2.75%)9.6210.13118.60K
2023-01-119.789.80↑$0.02 (0.20%)9.559.8288.66K
2023-01-109.609.73↑$0.13 (1.35%)9.489.78107.02K
2023-01-099.719.65↓$0.06 (-0.62%)9.6410.01159.47K
2023-01-069.389.54↑$0.16 (1.71%)9.089.57133.47K
2023-01-059.639.28↓$0.35 (-3.63%)9.089.81151.33K
2023-01-049.759.63↓$0.12 (-1.23%)9.519.86114.17K
2023-01-039.719.64↓$0.07 (-0.72%)9.249.86207.88K
2022-12-309.299.60↑$0.31 (3.34%)9.219.66253.78K
2022-12-298.689.39↑$0.71 (8.18%)8.689.41265.42K
2022-12-288.768.78↑$0.02 (0.23%)8.638.95227.23K
2022-12-279.038.75↓$0.28 (-3.10%)8.459.03390.29K
2022-12-239.378.99↓$0.38 (-4.06%)8.999.54311.73K
2022-12-229.579.40↓$0.17 (-1.78%)9.249.60130.64K
2022-12-219.709.58↓$0.12 (-1.24%)9.369.86196.29K
2022-12-209.499.66↑$0.17 (1.79%)9.459.98282.39K
2022-12-199.369.18↓$0.18 (-1.92%)9.049.45209.55K
2022-12-169.229.38↑$0.16 (1.74%)9.119.42339.31K
2022-12-159.639.30↓$0.33 (-3.43%)9.139.63219.85K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

MyNameIsDraven

$NRDS still waiting to short this. Next Tuesday feels right for some reason

0 Like Report
wsb_pro

$NRDS Bears get cremated today

0 Like Report