Nerdwallet Inc (NRDS) Historical Stock Data
10.70 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRDS is up 0.08% a day on average. There have been 14 days where Nerdwallet Inc closed green and 16 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-06-18 | 10.84 | 10.70 | ↓$0.14 (-1.29%) | 10.66 | 10.87 | 264.43K |
| 2025-06-17 | 10.82 | 10.81 | ↓$0.01 (-0.09%) | 10.76 | 10.99 | 268.68K |
| 2025-06-16 | 11.03 | 10.91 | ↓$0.12 (-1.09%) | 10.75 | 11.07 | 420.10K |
| 2025-06-13 | 10.49 | 10.96 | ↑$0.47 (4.48%) | 10.46 | 11.34 | 744.21K |
| 2025-06-12 | 10.86 | 10.74 | ↓$0.12 (-1.10%) | 10.68 | 10.88 | 282.30K |
| 2025-06-11 | 11.25 | 10.92 | ↓$0.33 (-2.93%) | 10.90 | 11.31 | 364.43K |
| 2025-06-10 | 11.15 | 11.19 | ↑$0.04 (0.36%) | 10.91 | 11.23 | 390.11K |
| 2025-06-09 | 11.25 | 11.10 | ↓$0.15 (-1.33%) | 10.99 | 11.25 | 537.81K |
| 2025-06-06 | 10.90 | 11.15 | ↑$0.25 (2.29%) | 10.86 | 11.17 | 412.74K |
| 2025-06-05 | 10.83 | 10.86 | ↑$0.03 (0.28%) | 10.74 | 10.99 | 378.62K |
| 2025-06-04 | 10.78 | 10.79 | ↑$0.01 (0.09%) | 10.70 | 10.86 | 412.67K |
| 2025-06-03 | 10.54 | 10.80 | ↑$0.26 (2.47%) | 10.42 | 10.80 | 475.92K |
| 2025-06-02 | 10.53 | 10.52 | ↓$0.01 (-0.09%) | 10.35 | 10.60 | 368.32K |
| 2025-05-30 | 10.74 | 10.54 | ↓$0.20 (-1.86%) | 10.46 | 10.74 | 359.17K |
| 2025-05-29 | 10.79 | 10.75 | ↓$0.04 (-0.37%) | 10.63 | 10.81 | 254.85K |
| 2025-05-28 | 10.75 | 10.73 | ↓$0.02 (-0.19%) | 10.61 | 10.82 | 298.15K |
| 2025-05-27 | 10.83 | 10.75 | ↓$0.08 (-0.74%) | 10.60 | 10.98 | 358.39K |
| 2025-05-23 | 10.41 | 10.52 | ↑$0.11 (1.06%) | 10.41 | 10.61 | 243.34K |
| 2025-05-22 | 10.47 | 10.71 | ↑$0.24 (2.29%) | 10.47 | 10.86 | 281.92K |
| 2025-05-21 | 10.80 | 10.49 | ↓$0.31 (-2.87%) | 10.48 | 10.87 | 342.78K |
| 2025-05-20 | 11.21 | 10.99 | ↓$0.22 (-1.96%) | 10.97 | 11.25 | 315.81K |
| 2025-05-19 | 11.11 | 11.26 | ↑$0.15 (1.35%) | 11.00 | 11.32 | 296.67K |
| 2025-05-16 | 11.34 | 11.32 | ↓$0.02 (-0.18%) | 11.27 | 11.45 | 312.31K |
| 2025-05-15 | 11.54 | 11.33 | ↓$0.21 (-1.82%) | 11.27 | 11.63 | 272.15K |
| 2025-05-14 | 11.54 | 11.58 | ↑$0.04 (0.35%) | 11.34 | 11.74 | 479.36K |
| 2025-05-13 | 11.75 | 11.61 | ↓$0.14 (-1.19%) | 11.58 | 11.90 | 502.58K |
| 2025-05-12 | 11.59 | 11.85 | ↑$0.26 (2.24%) | 11.43 | 11.86 | 651.19K |
| 2025-05-09 | 11.04 | 11.09 | ↑$0.05 (0.45%) | 10.94 | 11.32 | 873.16K |
| 2025-05-08 | 11.00 | 11.09 | ↑$0.09 (0.82%) | 10.81 | 11.19 | 771.01K |
| 2025-05-07 | 10.60 | 10.91 | ↑$0.31 (2.92%) | 10.20 | 11.40 | 1.90M |
Create an account or log in to view more rows.
$NRDS yes
keep going down
let's go
stop stalling
$NRDS do what the markets tells you to do not the other way around
$NRDS due for a spike!
$NRDS I think I like this stock more everyday
$NRDS flow comin
$NRDS I’ll be buying more if this dips!
$NRDS to the moon
$NRDS bounce it!!
$NRDS rip and dip today bulls
$NRDS ready to explode