Nerdwallet Inc (NRDS) Historical Stock Data
13.52 ↓0.24 (-1.74%)
As of April 25, 2024, 3:59pm EST.
Historical Data
In the past 30 trading days, NRDS is down -0.21% a day on average. There have been 11 days where Nerdwallet Inc closed green and 19 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 13.65 | 13.52 | ↓$0.13 (-0.95%) | 13.41 | 13.69 | 387.31K |
| 2024-04-24 | 13.87 | 13.76 | ↓$0.11 (-0.79%) | 13.68 | 13.94 | 291.09K |
| 2024-04-23 | 13.30 | 13.84 | ↑$0.54 (4.06%) | 13.30 | 14.06 | 433.92K |
| 2024-04-22 | 13.46 | 13.35 | ↓$0.11 (-0.82%) | 13.16 | 13.46 | 257.28K |
| 2024-04-19 | 13.14 | 13.31 | ↑$0.17 (1.29%) | 13.14 | 13.82 | 387.31K |
| 2024-04-18 | 13.36 | 13.26 | ↓$0.10 (-0.75%) | 13.22 | 13.72 | 344.24K |
| 2024-04-17 | 13.48 | 13.35 | ↓$0.13 (-0.96%) | 13.32 | 13.66 | 384.56K |
| 2024-04-16 | 13.24 | 13.37 | ↑$0.13 (0.98%) | 13.02 | 13.49 | 451.02K |
| 2024-04-15 | 13.73 | 13.44 | ↓$0.29 (-2.11%) | 13.40 | 13.91 | 255.16K |
| 2024-04-12 | 14.02 | 13.85 | ↓$0.17 (-1.21%) | 13.74 | 14.11 | 221.16K |
| 2024-04-11 | 13.94 | 14.15 | ↑$0.21 (1.51%) | 13.93 | 14.30 | 235K |
| 2024-04-10 | 14.04 | 13.89 | ↓$0.15 (-1.07%) | 13.80 | 14.16 | 252.03K |
| 2024-04-09 | 14.18 | 14.53 | ↑$0.35 (2.47%) | 14.14 | 14.55 | 366.16K |
| 2024-04-08 | 13.93 | 14.10 | ↑$0.17 (1.22%) | 13.91 | 14.16 | 272.86K |
| 2024-04-05 | 13.88 | 13.81 | ↓$0.07 (-0.50%) | 13.79 | 14.03 | 259.39K |
| 2024-04-04 | 14.19 | 13.80 | ↓$0.39 (-2.75%) | 13.78 | 14.23 | 233.69K |
| 2024-04-03 | 13.85 | 13.98 | ↑$0.13 (0.94%) | 13.78 | 14.12 | 237.07K |
| 2024-04-02 | 14.07 | 13.95 | ↓$0.12 (-0.85%) | 13.89 | 14.25 | 194.74K |
| 2024-04-01 | 14.80 | 14.41 | ↓$0.39 (-2.64%) | 14.40 | 14.80 | 247.01K |
| 2024-03-28 | 14.72 | 14.70 | ↓$0.02 (-0.14%) | 14.58 | 14.94 | 1.08M |
| 2024-03-27 | 14.70 | 14.74 | ↑$0.04 (0.27%) | 14.57 | 14.84 | 235.43K |
| 2024-03-26 | 15.05 | 14.64 | ↓$0.41 (-2.72%) | 14.61 | 15.05 | 256.10K |
| 2024-03-25 | 15.02 | 14.98 | ↓$0.04 (-0.27%) | 14.86 | 15.16 | 328.56K |
| 2024-03-22 | 15.38 | 15.16 | ↓$0.22 (-1.43%) | 15.07 | 15.41 | 278.67K |
| 2024-03-21 | 15.59 | 15.73 | ↑$0.14 (0.90%) | 15.59 | 16.01 | 438.31K |
| 2024-03-20 | 14.68 | 15.51 | ↑$0.83 (5.65%) | 14.62 | 15.64 | 366.83K |
| 2024-03-19 | 14.85 | 14.69 | ↓$0.16 (-1.08%) | 14.39 | 14.85 | 410.66K |
| 2024-03-18 | 15.35 | 14.94 | ↓$0.41 (-2.67%) | 14.83 | 15.49 | 541.56K |
| 2024-03-15 | 15.97 | 15.30 | ↓$0.67 (-4.20%) | 15.20 | 16.19 | 669.18K |
| 2024-03-14 | 15.68 | 16.06 | ↑$0.38 (2.42%) | 15.52 | 16.20 | 499.16K |
Create an account or log in to view more rows.
$NRDS I love this stonk!
$NRDS not worrying
$NRDS hold
$NRDS why spike ?
$NRDS choo choo
$NRDS Ride this train. You won't regret.
$NRDS I already know
tomorrow the bulls going to say "next week" just like every week.
$NRDS now I buy
$NRDS Same thing
different day
$NRDS Not another do nothing day