NerdWallet Inc. Class A Common Stock (NRDS) Historical Stock Data

Historical Data

In the past 30 trading days, NRDS is up 0.00% a day on average. There have been 30 days where NerdWallet Inc. Class A Common Stock closed green and 0 days where NRDS closed red.

DateOpenCloseChangeLowHighVolume
2016-09-080.000.00↑$0.00 (0.00%)0.000.00231.84K
2016-09-070.000.00↑$0.00 (0.00%)0.000.000
2016-09-060.000.00↑$0.00 (0.00%)0.000.000
2016-09-020.000.00↑$0.00 (0.00%)0.000.000
2016-09-010.000.00↑$0.00 (0.00%)0.000.000
2016-08-310.000.00↑$0.00 (0.00%)0.000.000
2016-08-300.000.00↑$0.00 (0.00%)0.000.000
2016-08-290.000.00↑$0.00 (0.00%)0.000.000
2016-08-260.000.00↑$0.00 (0.00%)0.000.000
2016-08-250.000.00↑$0.00 (0.00%)0.000.000
2016-08-240.000.00↑$0.00 (0.00%)0.000.000
2016-08-230.000.00↑$0.00 (0.00%)0.000.000
2016-08-220.000.00↑$0.00 (0.00%)0.000.000
2016-08-190.000.00↑$0.00 (0.00%)0.000.000
2016-08-180.000.00↑$0.00 (0.00%)0.000.000
2016-08-170.000.00↑$0.00 (0.00%)0.000.000
2016-08-160.000.00↑$0.00 (0.00%)0.000.000
2016-08-150.000.00↑$0.00 (0.00%)0.000.000
2016-08-120.000.00↑$0.00 (0.00%)0.000.000
2016-08-110.000.00↑$0.00 (0.00%)0.000.000
2016-08-100.000.00↑$0.00 (0.00%)0.000.000
2016-08-090.000.00↑$0.00 (0.00%)0.000.000
2016-08-080.000.00↑$0.00 (0.00%)0.000.000
2016-08-050.000.00↑$0.00 (0.00%)0.000.000
2016-08-040.000.00↑$0.00 (0.00%)0.000.000
2016-08-030.000.00↑$0.00 (0.00%)0.000.000
2016-08-020.000.00↑$0.00 (0.00%)0.000.000
2016-08-010.000.00↑$0.00 (0.00%)0.000.000
2016-07-290.000.00↑$0.00 (0.00%)0.000.000
2016-07-280.000.00↑$0.00 (0.00%)0.000.000
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

unknownable

$NRDS love cooking these little bears on here

0 Like Report