Nerdwallet Inc (NRDS) Historical Stock Data
15.02 ↑0.31 (2.11%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NRDS is up 0.19% a day on average. There have been 16 days where Nerdwallet Inc closed green and 14 days where NRDS closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-18 | 14.86 | 15.02 | ↑$0.16 (1.08%) | 14.79 | 15.13 | 715.33K |
| 2025-12-17 | 14.51 | 14.71 | ↑$0.20 (1.38%) | 14.40 | 15.02 | 1.37M |
| 2025-12-16 | 13.62 | 13.98 | ↑$0.36 (2.64%) | 13.58 | 14.07 | 813.41K |
| 2025-12-15 | 14.53 | 13.65 | ↓$0.88 (-6.06%) | 13.62 | 14.58 | 1.03M |
| 2025-12-12 | 14.74 | 14.44 | ↓$0.30 (-2.04%) | 14.34 | 14.79 | 683.75K |
| 2025-12-11 | 14.77 | 14.67 | ↓$0.10 (-0.68%) | 14.58 | 14.89 | 547.73K |
| 2025-12-10 | 14.79 | 14.76 | ↓$0.03 (-0.20%) | 14.57 | 14.96 | 0.90M |
| 2025-12-09 | 15.13 | 14.85 | ↓$0.28 (-1.85%) | 14.58 | 15.24 | 1.10M |
| 2025-12-08 | 15.54 | 15.13 | ↓$0.41 (-2.64%) | 15.09 | 15.67 | 640.07K |
| 2025-12-05 | 15.54 | 15.43 | ↓$0.11 (-0.71%) | 15.38 | 15.87 | 580.39K |
| 2025-12-04 | 15.59 | 15.60 | ↑$0.01 (0.06%) | 15.27 | 15.66 | 852.80K |
| 2025-12-03 | 15.93 | 15.55 | ↓$0.38 (-2.39%) | 15.30 | 15.97 | 1.20M |
| 2025-12-02 | 15.40 | 15.93 | ↑$0.53 (3.44%) | 15.21 | 16.24 | 2.04M |
| 2025-12-01 | 14.92 | 15.41 | ↑$0.49 (3.28%) | 14.88 | 15.75 | 1.32M |
| 2025-11-28 | 15.04 | 15.01 | ↓$0.03 (-0.20%) | 14.94 | 15.16 | 306.09K |
| 2025-11-26 | 14.60 | 15.06 | ↑$0.46 (3.15%) | 14.55 | 15.17 | 665.48K |
| 2025-11-25 | 14.62 | 14.67 | ↑$0.05 (0.33%) | 14.42 | 14.77 | 535.88K |
| 2025-11-24 | 13.94 | 14.40 | ↑$0.46 (3.30%) | 13.85 | 14.48 | 780.83K |
| 2025-11-21 | 13.37 | 13.92 | ↑$0.55 (4.11%) | 13.37 | 14.20 | 833.85K |
| 2025-11-20 | 13.87 | 13.30 | ↓$0.57 (-4.11%) | 13.26 | 14.22 | 0.94M |
| 2025-11-19 | 13.61 | 13.66 | ↑$0.05 (0.37%) | 13.27 | 13.76 | 892.29K |
| 2025-11-18 | 13.64 | 13.59 | ↓$0.05 (-0.37%) | 13.42 | 13.91 | 754.15K |
| 2025-11-17 | 14.01 | 13.70 | ↓$0.31 (-2.21%) | 13.65 | 14.24 | 702.62K |
| 2025-11-14 | 13.85 | 13.98 | ↑$0.13 (0.94%) | 13.85 | 14.26 | 690.33K |
| 2025-11-13 | 14.51 | 14.25 | ↓$0.26 (-1.79%) | 14.08 | 14.64 | 769.62K |
| 2025-11-12 | 14.55 | 14.58 | ↑$0.03 (0.21%) | 14.47 | 14.84 | 703.91K |
| 2025-11-11 | 14.38 | 14.50 | ↑$0.12 (0.83%) | 14.20 | 14.64 | 1.14M |
| 2025-11-10 | 13.67 | 14.35 | ↑$0.68 (4.97%) | 13.24 | 14.41 | 1.54M |
| 2025-11-07 | 13.50 | 13.64 | ↑$0.14 (1.04%) | 12.93 | 14.00 | 1.80M |
| 2025-11-06 | 11.99 | 11.98 | ↓$0.01 (-0.08%) | 11.85 | 12.24 | 838.80K |
Create an account or log in to view more rows.
$NRDS jeez
$NRDS Good morning gang!
$NRDS Dip buyers are going to get wrecked
$NRDS Hedgies
we aren't going anywhere!
$NRDS Any red I see I shall buy
$NRDS yes
keep going down
let's go
stop stalling
$NRDS do what the markets tells you to do not the other way around
$NRDS due for a spike!
$NRDS I think I like this stock more everyday
$NRDS flow comin