Neuropace Inc (NPCE) Historical Stock Data
16.19 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NPCE is up 0.75% a day on average. There have been 14 days where Neuropace Inc closed green and 16 days where NPCE closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 16.35 | 16.19 | ↓$0.16 (-0.98%) | 16.09 | 16.36 | 58.77K |
| 2025-12-23 | 16.40 | 16.35 | ↓$0.05 (-0.30%) | 15.98 | 16.46 | 155.65K |
| 2025-12-22 | 16.57 | 16.56 | ↓$0.01 (-0.06%) | 16.45 | 16.94 | 177.94K |
| 2025-12-19 | 15.76 | 16.59 | ↑$0.83 (5.27%) | 15.76 | 16.87 | 593.43K |
| 2025-12-18 | 15.93 | 15.74 | ↓$0.19 (-1.19%) | 15.65 | 16.26 | 165.92K |
| 2025-12-17 | 15.99 | 15.62 | ↓$0.37 (-2.31%) | 15.42 | 16.17 | 244.77K |
| 2025-12-16 | 16.00 | 15.88 | ↓$0.12 (-0.75%) | 15.61 | 16.20 | 196.21K |
| 2025-12-15 | 16.39 | 15.92 | ↓$0.47 (-2.87%) | 15.83 | 16.39 | 149.27K |
| 2025-12-12 | 16.48 | 16.19 | ↓$0.29 (-1.76%) | 16.16 | 16.61 | 164.92K |
| 2025-12-11 | 16.66 | 16.48 | ↓$0.18 (-1.08%) | 16.00 | 16.83 | 322.72K |
| 2025-12-10 | 16.74 | 16.78 | ↑$0.04 (0.24%) | 16.25 | 16.94 | 249.78K |
| 2025-12-09 | 16.46 | 16.27 | ↓$0.19 (-1.15%) | 16.04 | 16.81 | 187.03K |
| 2025-12-08 | 16.41 | 16.43 | ↑$0.02 (0.12%) | 16.12 | 16.52 | 155.90K |
| 2025-12-05 | 16.79 | 16.40 | ↓$0.39 (-2.29%) | 16.26 | 17.22 | 147.26K |
| 2025-12-04 | 16.50 | 16.97 | ↑$0.47 (2.85%) | 16.14 | 17.09 | 223.14K |
| 2025-12-03 | 16.08 | 16.66 | ↑$0.58 (3.61%) | 15.83 | 16.81 | 251.15K |
| 2025-12-02 | 15.72 | 16.02 | ↑$0.30 (1.91%) | 15.65 | 16.13 | 425.27K |
| 2025-12-01 | 16.14 | 15.65 | ↓$0.49 (-3.04%) | 15.61 | 16.48 | 205.46K |
| 2025-11-28 | 16.49 | 16.36 | ↓$0.13 (-0.79%) | 16.13 | 16.64 | 188.97K |
| 2025-11-26 | 16.59 | 16.50 | ↓$0.09 (-0.54%) | 16.34 | 16.91 | 400.16K |
| 2025-11-25 | 16.32 | 16.70 | ↑$0.38 (2.33%) | 16.25 | 16.88 | 342.20K |
| 2025-11-24 | 14.23 | 16.26 | ↑$2.03 (14.27%) | 14.23 | 16.31 | 451.66K |
| 2025-11-21 | 13.49 | 14.35 | ↑$0.86 (6.38%) | 13.28 | 14.74 | 270.26K |
| 2025-11-20 | 14.23 | 13.50 | ↓$0.73 (-5.13%) | 13.43 | 14.78 | 215.20K |
| 2025-11-19 | 13.00 | 14.10 | ↑$1.10 (8.46%) | 12.82 | 14.33 | 264.11K |
| 2025-11-18 | 12.87 | 13.02 | ↑$0.15 (1.17%) | 12.63 | 13.16 | 181.50K |
| 2025-11-17 | 12.93 | 12.95 | ↑$0.02 (0.15%) | 12.65 | 13.07 | 206.49K |
| 2025-11-14 | 12.43 | 12.94 | ↑$0.51 (4.10%) | 12.39 | 13.00 | 146.01K |
| 2025-11-13 | 13.37 | 12.81 | ↓$0.56 (-4.19%) | 12.73 | 13.50 | 120.36K |
| 2025-11-12 | 13.50 | 13.50 | ↑$0.00 (0.00%) | 13.00 | 13.65 | 183.55K |
Create an account or log in to view more rows.
$NPCE why is there no volume? Is that suspicious?
$NPCE nice!!!
$NPCE pressure
$NPCE we want higher!!!
$NPCE Powell save me
$NPCE lmfao
lfg babies
$NPCE let’s buy NOW!!!
$NPCE the market is selling off
$NPCE ATH tomorrow we can do it
$NPCE used to this fuckery!! Not leaving no chance !