ServiceNow Inc (NOW) Historical Stock Data
152.59 ↓1.77 (-1.15%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOW is down -0.09% a day on average. There have been 13 days where ServiceNow Inc closed green and 17 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 153.50 | 152.59 | ↓$0.91 (-0.59%) | 152.01 | 153.94 | 3.90M |
| 2025-12-23 | 155.50 | 154.36 | ↓$1.14 (-0.73%) | 151.63 | 156.09 | 12.56M |
| 2025-12-22 | 156.86 | 156.68 | ↓$0.18 (-0.11%) | 153.15 | 157.15 | 9.70M |
| 2025-12-19 | 152.97 | 155.31 | ↑$2.34 (1.53%) | 152.54 | 156.16 | 25.26M |
| 2025-12-18 | 156.51 | 153.38 | ↓$3.13 (-2.00%) | 151.15 | 157.78 | 9.64M |
| 2025-12-17 | 785.00 | 782.39 | ↓$2.61 (-0.33%) | 781.45 | 809.66 | 2.35M |
| 2025-12-16 | 774.47 | 781.12 | ↑$6.65 (0.86%) | 769.57 | 786.07 | 3.33M |
| 2025-12-15 | 798.00 | 765.20 | ↓$32.80 (-4.11%) | 760.53 | 803.40 | 5.92M |
| 2025-12-12 | 867.39 | 865.06 | ↓$2.33 (-0.27%) | 857.91 | 874.63 | 1.50M |
| 2025-12-11 | 853.00 | 867.49 | ↑$14.49 (1.70%) | 851.12 | 875.00 | 1.41M |
| 2025-12-10 | 850.57 | 853.56 | ↑$2.99 (0.35%) | 845.55 | 861.66 | 1.69M |
| 2025-12-09 | 852.61 | 854.91 | ↑$2.30 (0.27%) | 849.00 | 861.00 | 0.98M |
| 2025-12-08 | 854.24 | 853.52 | ↓$0.72 (-0.08%) | 850.43 | 871.98 | 1.55M |
| 2025-12-05 | 840.83 | 854.36 | ↑$13.53 (1.61%) | 838.01 | 861.50 | 1.29M |
| 2025-12-04 | 841.00 | 838.87 | ↓$2.13 (-0.25%) | 830.69 | 846.50 | 1.11M |
| 2025-12-03 | 822.00 | 832.90 | ↑$10.90 (1.33%) | 813.46 | 832.98 | 0.92M |
| 2025-12-02 | 828.62 | 824.38 | ↓$4.24 (-0.51%) | 824.00 | 833.43 | 1.31M |
| 2025-12-01 | 801.67 | 822.07 | ↑$20.40 (2.54%) | 799.00 | 826.07 | 1.39M |
| 2025-11-28 | 808.00 | 812.41 | ↑$4.41 (0.55%) | 805.01 | 814.00 | 0.90M |
| 2025-11-26 | 817.25 | 802.72 | ↓$14.53 (-1.78%) | 799.84 | 822.02 | 2.01M |
| 2025-11-25 | 812.37 | 825.31 | ↑$12.94 (1.59%) | 811.00 | 830.90 | 1.46M |
| 2025-11-24 | 813.40 | 815.84 | ↑$2.44 (0.30%) | 803.81 | 819.49 | 1.79M |
| 2025-11-21 | 802.30 | 813.43 | ↑$11.13 (1.39%) | 795.00 | 819.61 | 1.47M |
| 2025-11-20 | 830.50 | 800.46 | ↓$30.04 (-3.62%) | 797.28 | 831.69 | 1.62M |
| 2025-11-19 | 816.66 | 816.45 | ↓$0.21 (-0.03%) | 807.57 | 821.14 | 1.92M |
| 2025-11-18 | 827.08 | 817.97 | ↓$9.11 (-1.10%) | 811.61 | 835.00 | 1.53M |
| 2025-11-17 | 846.92 | 835.79 | ↓$11.13 (-1.31%) | 828.21 | 853.48 | 1.14M |
| 2025-11-14 | 841.99 | 850.43 | ↑$8.44 (1.00%) | 839.05 | 865.32 | 1.18M |
| 2025-11-13 | 852.38 | 849.69 | ↓$2.69 (-0.32%) | 843.98 | 863.00 | 1.63M |
| 2025-11-12 | 868.71 | 864.04 | ↓$4.67 (-0.54%) | 849.17 | 870.00 | 1.52M |
Create an account or log in to view more rows.
$NOW is being added
$NOW lets go <3
$NOW go green today and we gap up tomrrow
$NOW I need a smoke after this trade
$NOW Longs will be rewarded handsomely
$NOW I’m selling y’all have fun bag holding
$NOW gap it slap it ask it !
$NOW we back
$NOW we finna be at the top yo
$NOW only getting stronger