ServiceNow Inc (NOW) Historical Stock Data
853.52 ↓0.84 (-0.10%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOW is down -0.29% a day on average. There have been 12 days where ServiceNow Inc closed green and 18 days where NOW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-08 | 854.24 | 853.52 | ↓$0.72 (-0.08%) | 850.43 | 871.98 | 1.55M |
| 2025-12-05 | 840.83 | 854.36 | ↑$13.53 (1.61%) | 838.01 | 861.50 | 1.29M |
| 2025-12-04 | 841.00 | 838.87 | ↓$2.13 (-0.25%) | 830.69 | 846.50 | 1.11M |
| 2025-12-03 | 822.00 | 832.90 | ↑$10.90 (1.33%) | 813.46 | 832.98 | 0.92M |
| 2025-12-02 | 828.62 | 824.38 | ↓$4.24 (-0.51%) | 824.00 | 833.43 | 1.31M |
| 2025-12-01 | 801.67 | 822.07 | ↑$20.40 (2.54%) | 799.00 | 826.07 | 1.39M |
| 2025-11-28 | 808.00 | 812.41 | ↑$4.41 (0.55%) | 805.01 | 814.00 | 0.90M |
| 2025-11-26 | 817.25 | 802.72 | ↓$14.53 (-1.78%) | 799.84 | 822.02 | 2.01M |
| 2025-11-25 | 812.37 | 825.31 | ↑$12.94 (1.59%) | 811.00 | 830.90 | 1.46M |
| 2025-11-24 | 813.40 | 815.84 | ↑$2.44 (0.30%) | 803.81 | 819.49 | 1.79M |
| 2025-11-21 | 802.30 | 813.43 | ↑$11.13 (1.39%) | 795.00 | 819.61 | 1.47M |
| 2025-11-20 | 830.50 | 800.46 | ↓$30.04 (-3.62%) | 797.28 | 831.69 | 1.62M |
| 2025-11-19 | 816.66 | 816.45 | ↓$0.21 (-0.03%) | 807.57 | 821.14 | 1.92M |
| 2025-11-18 | 827.08 | 817.97 | ↓$9.11 (-1.10%) | 811.61 | 835.00 | 1.53M |
| 2025-11-17 | 846.92 | 835.79 | ↓$11.13 (-1.31%) | 828.21 | 853.48 | 1.14M |
| 2025-11-14 | 841.99 | 850.43 | ↑$8.44 (1.00%) | 839.05 | 865.32 | 1.18M |
| 2025-11-13 | 852.38 | 849.69 | ↓$2.69 (-0.32%) | 843.98 | 863.00 | 1.63M |
| 2025-11-12 | 868.71 | 864.04 | ↓$4.67 (-0.54%) | 849.17 | 870.00 | 1.52M |
| 2025-11-11 | 863.43 | 860.67 | ↓$2.76 (-0.32%) | 859.33 | 870.65 | 1.04M |
| 2025-11-10 | 863.86 | 866.30 | ↑$2.44 (0.28%) | 851.17 | 868.60 | 1.41M |
| 2025-11-07 | 851.34 | 861.87 | ↑$10.53 (1.24%) | 840.55 | 863.10 | 1.63M |
| 2025-11-06 | 874.75 | 858.77 | ↓$15.98 (-1.83%) | 850.01 | 879.00 | 2.05M |
| 2025-11-05 | 891.67 | 879.63 | ↓$12.04 (-1.35%) | 872.30 | 892.62 | 1.52M |
| 2025-11-04 | 900.00 | 887.57 | ↓$12.43 (-1.38%) | 876.55 | 908.63 | 1.94M |
| 2025-11-03 | 922.14 | 913.84 | ↓$8.30 (-0.90%) | 886.02 | 922.14 | 1.75M |
| 2025-10-31 | 943.21 | 919.28 | ↓$23.93 (-2.54%) | 903.32 | 947.65 | 2.37M |
| 2025-10-30 | 926.73 | 934.68 | ↑$7.95 (0.86%) | 896.93 | 964.83 | 3.04M |
| 2025-10-29 | 934.54 | 911.70 | ↓$22.84 (-2.44%) | 910.10 | 934.54 | 2.68M |
| 2025-10-28 | 949.31 | 937.91 | ↓$11.40 (-1.20%) | 937.91 | 951.00 | 0.94M |
| 2025-10-27 | 944.07 | 946.29 | ↑$2.22 (0.24%) | 937.01 | 951.69 | 1.15M |
Create an account or log in to view more rows.
$NOW is being added
$NOW lets go <3
$NOW go green today and we gap up tomrrow
$NOW I need a smoke after this trade
$NOW Longs will be rewarded handsomely
$NOW I’m selling y’all have fun bag holding
$NOW gap it slap it ask it !
$NOW we back
$NOW we finna be at the top yo
$NOW only getting stronger