Nova Vision Acquisition Corp (NOVV) Historical Stock Data
11.82 ↓0.03 (-0.25%)
As of April 25, 2024, 12:15pm EST.
Historical Data
In the past 30 trading days, NOVV is up 0.15% a day on average. There have been 30 days where Nova Vision Acquisition Corp closed green and 0 days where NOVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-25 | 11.82 | 11.82 | ↑$0.00 (0.00%) | 11.82 | 11.82 | 145 |
| 2024-04-24 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 1 |
| 2024-04-23 | 11.85 | 11.85 | ↑$0.00 (0.00%) | 11.85 | 11.85 | 181 |
| 2024-04-22 | 11.85 | 11.88 | ↑$0.03 (0.25%) | 11.80 | 11.88 | 12.10K |
| 2024-04-19 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.67 | 11.80 | 1.32K |
| 2024-04-18 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 1 |
| 2024-04-17 | 11.70 | 11.80 | ↑$0.10 (0.85%) | 11.70 | 11.80 | 81.73K |
| 2024-04-16 | 11.80 | 11.80 | ↑$0.00 (0.00%) | 11.80 | 11.80 | 5 |
| 2024-04-15 | 11.50 | 11.80 | ↑$0.30 (2.61%) | 11.50 | 11.80 | 1K |
| 2024-04-12 | 11.79 | 11.79 | ↑$0.00 (0.00%) | 11.79 | 11.79 | 9.23K |
| 2024-04-10 | 11.78 | 11.78 | ↑$0.00 (0.00%) | 11.78 | 11.78 | 2 |
| 2024-04-09 | 11.68 | 11.78 | ↑$0.10 (0.86%) | 11.66 | 11.78 | 12.36K |
| 2024-04-08 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2024-04-05 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 102 |
| 2024-04-03 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 100 |
| 2024-04-02 | 11.44 | 11.44 | ↑$0.00 (0.00%) | 11.44 | 11.44 | 100 |
| 2024-03-27 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 3 |
| 2024-03-26 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 3 |
| 2024-03-21 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.46 | 11.47 | 548 |
| 2024-03-19 | 11.49 | 11.49 | ↑$0.00 (0.00%) | 11.49 | 11.49 | 100 |
| 2024-03-18 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 107 |
| 2024-03-15 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 102 |
| 2024-03-14 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 150 |
| 2024-03-13 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 100 |
| 2024-03-12 | 11.50 | 11.50 | ↑$0.00 (0.00%) | 11.50 | 11.50 | 100 |
| 2024-03-11 | 11.47 | 11.47 | ↑$0.00 (0.00%) | 11.47 | 11.47 | 159 |
| 2024-03-07 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 101 |
| 2024-03-06 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 164 |
| 2024-03-05 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 103 |
| 2024-03-04 | 11.60 | 11.60 | ↑$0.00 (0.00%) | 11.60 | 11.60 | 303 |
Create an account or log in to view more rows.
$NOVV wow! I sold too early
$NOVV rip and dip today bulls
$NOVV what calls are you guys jacked to the tits on?
$NOVV diamond balls
$NOVV Ride this train. You won't regret.
$NOVV low volume today isn’t necessarily a bad thing
$NOVV Take it Bears !
$NOVV News?
$NOVV ATH tomorrow we can do it
$NOVV love cooking these little bears on here