Nova Vision Acquisition Corp (NOVV) Historical Stock Data
37.00 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOVV is up 1.99% a day on average. There have been 22 days where Nova Vision Acquisition Corp closed green and 8 days where NOVV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-09-13 | 23.98 | 37.00 | ↑$13.02 (54.30%) | 17.35 | 55.28 | 205.22K |
| 2024-09-12 | 12.30 | 12.33 | ↑$0.03 (0.24%) | 12.30 | 12.33 | 2.12K |
| 2024-09-09 | 12.19 | 12.22 | ↑$0.03 (0.25%) | 12.05 | 12.22 | 1.95K |
| 2024-09-06 | 12.07 | 12.05 | ↓$0.02 (-0.17%) | 12.05 | 12.07 | 215 |
| 2024-09-05 | 12.21 | 12.21 | ↑$0.00 (0.00%) | 12.21 | 12.21 | 400 |
| 2024-09-04 | 11.41 | 12.20 | ↑$0.79 (6.92%) | 11.41 | 12.20 | 816 |
| 2024-09-03 | 12.09 | 12.19 | ↑$0.10 (0.83%) | 11.99 | 12.22 | 5.09K |
| 2024-08-30 | 12.25 | 12.25 | ↑$0.00 (0.00%) | 12.25 | 12.25 | 15 |
| 2024-08-29 | 12.16 | 12.25 | ↑$0.09 (0.74%) | 12.16 | 12.25 | 4.25K |
| 2024-08-28 | 12.30 | 12.10 | ↓$0.20 (-1.63%) | 12.10 | 12.30 | 0.92K |
| 2024-08-27 | 12.08 | 12.44 | ↑$0.36 (2.98%) | 12.08 | 12.50 | 11.03K |
| 2024-08-26 | 12.20 | 12.01 | ↓$0.19 (-1.56%) | 12.01 | 12.20 | 401 |
| 2024-08-23 | 12.60 | 12.70 | ↑$0.10 (0.79%) | 12.00 | 12.74 | 2.68K |
| 2024-08-21 | 12.70 | 12.48 | ↓$0.22 (-1.73%) | 12.01 | 12.70 | 1.45K |
| 2024-08-20 | 13.23 | 12.50 | ↓$0.73 (-5.52%) | 12.50 | 13.25 | 2.50K |
| 2024-08-19 | 13.19 | 13.19 | ↑$0.00 (0.00%) | 13.19 | 13.19 | 294 |
| 2024-08-16 | 13.11 | 13.34 | ↑$0.23 (1.75%) | 13.05 | 13.40 | 4.60K |
| 2024-08-15 | 13.25 | 13.20 | ↓$0.05 (-0.38%) | 13.20 | 13.25 | 456 |
| 2024-08-14 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 234 |
| 2024-08-13 | 12.55 | 12.55 | ↑$0.00 (0.00%) | 12.55 | 12.55 | 296 |
| 2024-08-12 | 13.17 | 12.64 | ↓$0.53 (-4.02%) | 12.50 | 13.50 | 6.83K |
| 2024-08-08 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 46 |
| 2024-08-07 | 12.30 | 12.30 | ↑$0.00 (0.00%) | 12.30 | 12.30 | 362 |
| 2024-08-06 | 12.75 | 12.75 | ↑$0.00 (0.00%) | 12.75 | 12.75 | 5 |
| 2024-08-05 | 12.30 | 12.75 | ↑$0.45 (3.66%) | 12.29 | 12.99 | 5.16K |
| 2024-08-02 | 12.19 | 12.50 | ↑$0.31 (2.54%) | 12.10 | 14.00 | 2.97K |
| 2024-08-01 | 12.11 | 12.11 | ↑$0.00 (0.00%) | 12.11 | 12.11 | 115 |
| 2024-07-31 | 12.10 | 12.10 | ↑$0.00 (0.00%) | 12.10 | 12.10 | 102 |
| 2024-07-25 | 12.08 | 12.08 | ↑$0.00 (0.00%) | 12.08 | 12.08 | 1 |
| 2024-07-24 | 12.10 | 12.08 | ↓$0.02 (-0.17%) | 12.08 | 12.11 | 2.16K |
Create an account or log in to view more rows.
$NOVV eyeing for a scalp
$NOVV news?
$NOVV the greatest stock of all time
will not bow to the shorts
oh yeah
$NOVV now I buy
$NOVV bear trap
$NOVV puts r going to print tomorrow
$NOVV It's coming
load 'em up.
$NOVV free to hold
$NOVV green shoots
$NOVV HODLing
and buying more when I can.