Novan Inc (NOVN) Historical Stock Data

2.79 ↓0.13 (-4.45%)
As of Market Close on May 20th, 2022.

Historical Data

In the past 30 trading days, NOVN is down -0.34% a day on average. There have been 15 days where Novan Inc closed green and 15 days where NOVN closed red.

DateOpenCloseChangeLowHighVolume
2022-05-202.792.79↑$0.00 (0.00%)2.662.94110.83K
2022-05-192.592.92↑$0.33 (12.74%)2.593.09278.50K
2022-05-182.582.60↑$0.02 (0.78%)2.582.7955.98K
2022-05-172.582.65↑$0.07 (2.71%)2.562.75148.05K
2022-05-162.392.54↑$0.15 (6.28%)2.392.5680.23K
2022-05-132.412.39↓$0.02 (-0.83%)2.382.5791.51K
2022-05-122.262.36↑$0.10 (4.42%)2.262.4746.11K
2022-05-112.572.31↓$0.26 (-10.12%)2.242.58138.11K
2022-05-102.492.57↑$0.08 (3.21%)2.412.62114.03K
2022-05-092.612.47↓$0.14 (-5.36%)2.352.62140.66K
2022-05-062.732.64↓$0.09 (-3.30%)2.612.7486.28K
2022-05-052.902.80↓$0.10 (-3.45%)2.742.90101.10K
2022-05-042.912.93↑$0.02 (0.69%)2.782.9568.84K
2022-05-032.892.90↑$0.01 (0.35%)2.842.9533.87K
2022-05-022.882.88↑$0.00 (0.00%)2.863.0074.24K
2022-04-292.912.95↑$0.04 (1.37%)2.833.0352.11K
2022-04-282.912.93↑$0.02 (0.69%)2.762.9795.70K
2022-04-272.812.87↑$0.06 (2.14%)2.703.00296.50K
2022-04-262.762.71↓$0.05 (-1.81%)2.682.78226.58K
2022-04-252.902.82↓$0.08 (-2.76%)2.782.93173.26K
2022-04-223.002.93↓$0.07 (-2.33%)2.863.29411.37K
2022-04-213.102.98↓$0.12 (-3.87%)2.933.12140.80K
2022-04-203.153.07↓$0.08 (-2.54%)3.033.1583.08K
2022-04-193.023.12↑$0.10 (3.15%)2.953.14196.77K
2022-04-183.203.03↓$0.17 (-5.31%)3.013.25208.52K
2022-04-143.293.21↓$0.08 (-2.43%)3.173.35101.62K
2022-04-133.233.27↑$0.04 (1.24%)3.203.2971.83K
2022-04-123.233.21↓$0.02 (-0.62%)3.173.3079.14K
2022-04-113.333.22↓$0.11 (-3.30%)3.123.34120.38K
2022-04-083.383.32↓$0.06 (-1.78%)3.303.4384.77K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

BretJohns

$NOVN this is just going to go up forever

0 Like Report