NOV Inc. (NOV) Historical Stock Data

15.61 ↑0.00 (0.00%)

As of December 31, 1969, 7:00pm EST.

Historical Data

In the past 30 trading days, NOV is up 0.16% a day on average. There have been 17 days where NOV Inc. closed green and 13 days where NOV closed red.

Date	Open	Close	Change	Low	High	Volume
2025-12-24	15.81	15.61	↓$0.20 (-1.27%)	15.58	15.84	1.52M
2025-12-23	15.93	15.74	↓$0.19 (-1.19%)	15.62	15.96	1.66M
2025-12-22	15.77	15.80	↑$0.03 (0.19%)	15.77	16.16	2.02M
2025-12-19	15.57	15.67	↑$0.10 (0.64%)	15.57	15.81	2.58M
2025-12-18	15.66	15.54	↓$0.12 (-0.77%)	15.36	15.74	2.24M
2025-12-17	15.40	15.66	↑$0.26 (1.69%)	15.35	15.76	3.25M
2025-12-16	16.01	15.32	↓$0.69 (-4.31%)	15.29	16.08	5.19M
2025-12-15	16.44	16.24	↓$0.20 (-1.22%)	16.01	16.44	2.49M
2025-12-12	16.63	16.39	↓$0.24 (-1.44%)	16.09	16.75	2.74M
2025-12-11	16.42	16.64	↑$0.22 (1.34%)	16.42	16.96	3.95M
2025-12-10	16.05	16.54	↑$0.49 (3.05%)	16.03	16.69	2.78M
2025-12-09	15.94	16.06	↑$0.12 (0.75%)	15.91	16.25	2.05M
2025-12-08	16.10	15.94	↓$0.16 (-0.99%)	15.88	16.22	2.14M
2025-12-05	16.22	16.17	↓$0.05 (-0.31%)	16.14	16.43	1.79M
2025-12-04	16.20	16.30	↑$0.10 (0.62%)	16.08	16.48	2.64M
2025-12-03	15.45	16.32	↑$0.87 (5.63%)	15.45	16.40	5.73M
2025-12-02	15.39	15.33	↓$0.06 (-0.39%)	15.03	15.46	2.67M
2025-12-01	15.34	15.43	↑$0.09 (0.59%)	15.34	15.70	3.88M
2025-11-28	15.07	15.36	↑$0.29 (1.92%)	15.06	15.43	1.09M
2025-11-26	15.01	15.09	↑$0.08 (0.53%)	15.01	15.25	1.95M
2025-11-25	15.03	15.03	↑$0.00 (0.00%)	14.82	15.12	3.20M
2025-11-24	14.90	15.03	↑$0.13 (0.87%)	14.70	15.13	2.56M
2025-11-21	14.36	14.95	↑$0.59 (4.11%)	14.31	15.00	2.13M
2025-11-20	15.46	14.38	↓$1.08 (-6.99%)	14.33	15.46	6.02M
2025-11-19	14.95	15.22	↑$0.27 (1.81%)	14.91	15.29	2.89M
2025-11-18	14.88	15.31	↑$0.43 (2.89%)	14.80	15.42	3.68M
2025-11-17	15.66	15.02	↓$0.64 (-4.09%)	15.01	15.79	2.68M
2025-11-14	15.19	15.72	↑$0.53 (3.49%)	15.10	15.78	5.24M
2025-11-13	15.45	15.27	↓$0.18 (-1.17%)	15.19	15.54	5.30M
2025-11-12	15.61	15.40	↓$0.21 (-1.35%)	15.39	15.74	4.36M