NOV Inc. (NOV) Historical Stock Data
18.76 ↑0.26 (1.41%)
As of April 19, 2024, 4:00pm EST.
Historical Data
In the past 30 trading days, NOV is up 0.02% a day on average. There have been 16 days where NOV Inc. closed green and 14 days where NOV closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-18 | 18.61 | 18.50 | ↓$0.11 (-0.59%) | 18.37 | 18.80 | 2.19M |
| 2024-04-17 | 18.81 | 18.47 | ↓$0.34 (-1.81%) | 18.46 | 19.11 | 2.16M |
| 2024-04-16 | 19.02 | 18.86 | ↓$0.16 (-0.84%) | 18.66 | 19.12 | 2.10M |
| 2024-04-15 | 19.67 | 19.17 | ↓$0.50 (-2.54%) | 19.17 | 19.83 | 2.40M |
| 2024-04-12 | 20.27 | 19.63 | ↓$0.64 (-3.16%) | 19.53 | 20.30 | 2.05M |
| 2024-04-11 | 20.35 | 20.09 | ↓$0.26 (-1.28%) | 19.74 | 20.35 | 1.46M |
| 2024-04-10 | 20.07 | 20.28 | ↑$0.21 (1.05%) | 19.98 | 20.47 | 2.06M |
| 2024-04-09 | 20.48 | 20.25 | ↓$0.23 (-1.12%) | 20.12 | 20.52 | 2.24M |
| 2024-04-08 | 20.67 | 20.38 | ↓$0.29 (-1.40%) | 20.33 | 20.74 | 2.11M |
| 2024-04-05 | 20.07 | 20.51 | ↑$0.44 (2.19%) | 20.05 | 20.63 | 4.05M |
| 2024-04-04 | 20.19 | 20.06 | ↓$0.13 (-0.64%) | 19.93 | 20.32 | 5.18M |
| 2024-04-03 | 20.07 | 20.10 | ↑$0.03 (0.15%) | 19.98 | 20.39 | 8.84M |
| 2024-04-02 | 19.97 | 20.02 | ↑$0.05 (0.25%) | 19.59 | 20.10 | 3.61M |
| 2024-04-01 | 19.64 | 19.70 | ↑$0.06 (0.31%) | 19.23 | 20.01 | 3.07M |
| 2024-03-28 | 19.35 | 19.52 | ↑$0.17 (0.88%) | 19.35 | 19.81 | 3.48M |
| 2024-03-27 | 19.05 | 19.20 | ↑$0.15 (0.79%) | 18.98 | 19.29 | 3.59M |
| 2024-03-26 | 19.28 | 19.05 | ↓$0.23 (-1.19%) | 19.03 | 19.35 | 4.03M |
| 2024-03-25 | 19.20 | 19.24 | ↑$0.04 (0.21%) | 19.20 | 19.52 | 4.63M |
| 2024-03-22 | 19.36 | 19.11 | ↓$0.25 (-1.29%) | 19.03 | 19.47 | 3.44M |
| 2024-03-21 | 19.19 | 19.35 | ↑$0.16 (0.83%) | 19.17 | 19.59 | 3.22M |
| 2024-03-20 | 18.84 | 19.18 | ↑$0.34 (1.80%) | 18.76 | 19.36 | 7.58M |
| 2024-03-19 | 18.52 | 19.04 | ↑$0.52 (2.81%) | 18.47 | 19.09 | 4.35M |
| 2024-03-18 | 18.66 | 18.57 | ↓$0.09 (-0.48%) | 18.38 | 18.77 | 2.74M |
| 2024-03-15 | 18.71 | 18.56 | ↓$0.15 (-0.80%) | 18.54 | 19.05 | 6.66M |
| 2024-03-14 | 18.59 | 18.68 | ↑$0.09 (0.48%) | 18.50 | 18.81 | 3.89M |
| 2024-03-13 | 18.00 | 18.50 | ↑$0.50 (2.78%) | 17.98 | 18.59 | 5.59M |
| 2024-03-12 | 17.95 | 17.89 | ↓$0.06 (-0.33%) | 17.67 | 17.97 | 2.66M |
| 2024-03-11 | 17.63 | 17.93 | ↑$0.30 (1.70%) | 17.62 | 18.01 | 2.77M |
| 2024-03-08 | 17.67 | 17.67 | ↑$0.00 (0.00%) | 17.46 | 17.77 | 2.18M |
| 2024-03-07 | 17.37 | 17.67 | ↑$0.30 (1.73%) | 17.32 | 17.75 | 3.18M |
Create an account or log in to view more rows.
$NOV yes
keep going down
let's go
stop stalling
$NOV lets go <3
$NOV Move up
let's buy
$NOV Buying again tomorrow.
$NOV Fake dip news.
$NOV Awaiting buy signal..
$NOV very normal lol sike
$NOV Slapping that ask today
$NOV wow! I sold too early
$NOV puts r going to print tomorrow