Global X MSCI Norway ETF (NORW) Historical Stock Data
29.27 ↑0.00 (0.00%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NORW is up 0.00% a day on average. There have been 15 days where Global X MSCI Norway ETF closed green and 15 days where NORW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-17 | 29.34 | 29.27 | ↓$0.07 (-0.24%) | 29.27 | 29.42 | 4.07K |
| 2025-12-16 | 29.41 | 29.34 | ↓$0.07 (-0.24%) | 29.32 | 29.41 | 3.30K |
| 2025-12-15 | 29.53 | 29.57 | ↑$0.04 (0.14%) | 29.53 | 29.64 | 5.20K |
| 2025-12-12 | 29.72 | 29.39 | ↓$0.33 (-1.11%) | 29.33 | 29.72 | 4.46K |
| 2025-12-11 | 29.64 | 29.67 | ↑$0.03 (0.10%) | 29.62 | 29.79 | 4.12K |
| 2025-12-10 | 29.23 | 29.56 | ↑$0.33 (1.15%) | 29.23 | 29.56 | 2.67K |
| 2025-12-09 | 29.50 | 29.40 | ↓$0.11 (-0.36%) | 29.34 | 29.53 | 8.24K |
| 2025-12-08 | 29.45 | 29.43 | ↓$0.02 (-0.08%) | 29.29 | 29.45 | 5.86K |
| 2025-12-05 | 29.32 | 29.28 | ↓$0.05 (-0.15%) | 29.25 | 29.43 | 4.50K |
| 2025-12-04 | 29.32 | 29.28 | ↓$0.04 (-0.13%) | 29.28 | 29.34 | 1.91K |
| 2025-12-03 | 29.18 | 29.24 | ↑$0.06 (0.21%) | 29.18 | 29.33 | 6.58K |
| 2025-12-02 | 28.74 | 28.86 | ↑$0.11 (0.40%) | 28.74 | 28.90 | 5.09K |
| 2025-12-01 | 28.89 | 28.80 | ↓$0.09 (-0.31%) | 28.80 | 28.96 | 11.83K |
| 2025-11-28 | 28.72 | 28.93 | ↑$0.21 (0.75%) | 28.72 | 29.13 | 13.88K |
| 2025-11-26 | 28.32 | 28.48 | ↑$0.16 (0.56%) | 28.30 | 28.55 | 77.05K |
| 2025-11-25 | 28.03 | 28.29 | ↑$0.26 (0.94%) | 28.03 | 28.30 | 6.20K |
| 2025-11-24 | 27.99 | 27.97 | ↓$0.01 (-0.05%) | 27.84 | 28.03 | 6.99K |
| 2025-11-21 | 27.95 | 28.10 | ↑$0.16 (0.56%) | 27.85 | 28.19 | 5.48K |
| 2025-11-20 | 28.61 | 27.92 | ↓$0.69 (-2.41%) | 27.92 | 28.61 | 7.69K |
| 2025-11-19 | 28.20 | 28.15 | ↓$0.05 (-0.18%) | 28.05 | 28.42 | 6.58K |
| 2025-11-18 | 28.60 | 28.65 | ↑$0.05 (0.17%) | 28.32 | 28.66 | 11.83K |
| 2025-11-17 | 28.78 | 28.84 | ↑$0.06 (0.22%) | 28.72 | 29.10 | 4.80K |
| 2025-11-14 | 28.87 | 29.07 | ↑$0.20 (0.71%) | 28.85 | 29.14 | 8.23K |
| 2025-11-13 | 29.48 | 29.21 | ↓$0.27 (-0.92%) | 29.17 | 29.68 | 11.87K |
| 2025-11-12 | 29.27 | 29.17 | ↓$0.10 (-0.34%) | 29.04 | 29.27 | 3.09K |
| 2025-11-11 | 29.13 | 29.27 | ↑$0.14 (0.47%) | 29.02 | 29.48 | 13.54K |
| 2025-11-10 | 28.87 | 28.84 | ↓$0.03 (-0.10%) | 28.59 | 29.03 | 9.67K |
| 2025-11-07 | 28.62 | 28.71 | ↑$0.09 (0.33%) | 28.44 | 28.81 | 6.50K |
| 2025-11-06 | 28.47 | 28.37 | ↓$0.10 (-0.35%) | 28.28 | 28.50 | 3.77K |
| 2025-11-05 | 28.51 | 28.59 | ↑$0.08 (0.28%) | 28.51 | 28.66 | 2.34K |
Create an account or log in to view more rows.
$NORW we back boys
$NORW going green
$NORW This is just getting warmed up.
$NORW Price target here?
$NORW YALL READY????????
$NORW another bear trap
$NORW always with good potential for a long term Hodl
$NORW starting to gap up a little
$NORW Growth/Value
$NORW just bought a half position.