Global X MSCI Norway ETF (NORW) Historical Stock Data

25.33 ↑0.42 (1.69%)
As of Market Close on February 7th, 2023.

Historical Data

In the past 30 trading days, NORW is up 0.10% a day on average. There have been 20 days where Global X MSCI Norway ETF closed green and 10 days where NORW closed red.

DateOpenCloseChangeLowHighVolume
2023-02-0724.7625.33↑$0.57 (2.30%)24.7525.3397.04K
2023-02-0625.0024.91↓$0.09 (-0.36%)24.7725.0343.49K
2023-02-0325.2625.23↓$0.03 (-0.12%)25.2325.5811.05K
2023-02-0225.8125.54↓$0.27 (-1.05%)25.4425.81436.43K
2023-02-0125.8725.99↑$0.12 (0.45%)25.5426.14599.52K
2023-01-3125.5325.70↑$0.17 (0.67%)25.5325.7030.05K
2023-01-3025.8025.57↓$0.23 (-0.91%)25.5725.806.37K
2023-01-2725.8125.86↑$0.05 (0.17%)25.8125.9711.65K
2023-01-2625.7125.78↑$0.07 (0.27%)25.4625.7811.22K
2023-01-2525.5525.67↑$0.12 (0.47%)25.3325.6921.38K
2023-01-2425.8025.88↑$0.08 (0.31%)25.7225.8911.78K
2023-01-2325.8626.08↑$0.22 (0.85%)25.8626.1622.74K
2023-01-2025.6425.84↑$0.20 (0.78%)25.5125.8683.93K
2023-01-1925.5525.58↑$0.03 (0.12%)25.4625.6416.23K
2023-01-1826.1925.51↓$0.68 (-2.60%)25.5126.2845.97K
2023-01-1725.8525.86↑$0.01 (0.02%)25.7825.9120.40K
2023-01-1325.5725.88↑$0.31 (1.21%)25.5725.9613.60K
2023-01-1225.5525.72↑$0.17 (0.67%)25.5225.757.90K
2023-01-1125.3425.28↓$0.06 (-0.25%)25.1725.3621.22K
2023-01-1025.3525.36↑$0.01 (0.03%)25.2025.4410.99K
2023-01-0925.6225.53↓$0.09 (-0.35%)25.5325.8616.55K
2023-01-0624.7825.30↑$0.52 (2.10%)24.7825.3624.76K
2023-01-0524.4824.60↑$0.12 (0.49%)24.4124.6320.36K
2023-01-0424.6424.69↑$0.05 (0.20%)24.4824.7813.78K
2023-01-0325.4124.95↓$0.46 (-1.80%)24.8525.46109.66K
2022-12-3025.7025.65↓$0.05 (-0.19%)25.5425.7716.56K
2022-12-2925.6325.72↑$0.09 (0.35%)25.6325.7911.49K
2022-12-2826.3225.94↓$0.38 (-1.45%)25.9426.326.56K
2022-12-2726.3726.41↑$0.04 (0.15%)26.2526.503.27K
2022-12-2326.1926.30↑$0.11 (0.42%)26.1626.3057.03K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.

StocksOverBTC11

$NORW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this

0 Like Report
delaina

$NORW Not Selling
Hodling for thousands!

0 Like Report
4texin

$NORW love when bulls come out

0 Like Report
easymoneyFAM

$NORW we all speculate but nobody knows what going to happen.

0 Like Report