Global X MSCI Norway ETF (NORW) Historical Stock Data
25.33 ↑0.42 (1.69%)
As of Market Close on February 7th, 2023.
Historical Data
In the past 30 trading days, NORW is up 0.10% a day on average. There have been 20 days where Global X MSCI Norway ETF closed green and 10 days where NORW closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2023-02-07 | 24.76 | 25.33 | ↑$0.57 (2.30%) | 24.75 | 25.33 | 97.04K |
| 2023-02-06 | 25.00 | 24.91 | ↓$0.09 (-0.36%) | 24.77 | 25.03 | 43.49K |
| 2023-02-03 | 25.26 | 25.23 | ↓$0.03 (-0.12%) | 25.23 | 25.58 | 11.05K |
| 2023-02-02 | 25.81 | 25.54 | ↓$0.27 (-1.05%) | 25.44 | 25.81 | 436.43K |
| 2023-02-01 | 25.87 | 25.99 | ↑$0.12 (0.45%) | 25.54 | 26.14 | 599.52K |
| 2023-01-31 | 25.53 | 25.70 | ↑$0.17 (0.67%) | 25.53 | 25.70 | 30.05K |
| 2023-01-30 | 25.80 | 25.57 | ↓$0.23 (-0.91%) | 25.57 | 25.80 | 6.37K |
| 2023-01-27 | 25.81 | 25.86 | ↑$0.05 (0.17%) | 25.81 | 25.97 | 11.65K |
| 2023-01-26 | 25.71 | 25.78 | ↑$0.07 (0.27%) | 25.46 | 25.78 | 11.22K |
| 2023-01-25 | 25.55 | 25.67 | ↑$0.12 (0.47%) | 25.33 | 25.69 | 21.38K |
| 2023-01-24 | 25.80 | 25.88 | ↑$0.08 (0.31%) | 25.72 | 25.89 | 11.78K |
| 2023-01-23 | 25.86 | 26.08 | ↑$0.22 (0.85%) | 25.86 | 26.16 | 22.74K |
| 2023-01-20 | 25.64 | 25.84 | ↑$0.20 (0.78%) | 25.51 | 25.86 | 83.93K |
| 2023-01-19 | 25.55 | 25.58 | ↑$0.03 (0.12%) | 25.46 | 25.64 | 16.23K |
| 2023-01-18 | 26.19 | 25.51 | ↓$0.68 (-2.60%) | 25.51 | 26.28 | 45.97K |
| 2023-01-17 | 25.85 | 25.86 | ↑$0.01 (0.02%) | 25.78 | 25.91 | 20.40K |
| 2023-01-13 | 25.57 | 25.88 | ↑$0.31 (1.21%) | 25.57 | 25.96 | 13.60K |
| 2023-01-12 | 25.55 | 25.72 | ↑$0.17 (0.67%) | 25.52 | 25.75 | 7.90K |
| 2023-01-11 | 25.34 | 25.28 | ↓$0.06 (-0.25%) | 25.17 | 25.36 | 21.22K |
| 2023-01-10 | 25.35 | 25.36 | ↑$0.01 (0.03%) | 25.20 | 25.44 | 10.99K |
| 2023-01-09 | 25.62 | 25.53 | ↓$0.09 (-0.35%) | 25.53 | 25.86 | 16.55K |
| 2023-01-06 | 24.78 | 25.30 | ↑$0.52 (2.10%) | 24.78 | 25.36 | 24.76K |
| 2023-01-05 | 24.48 | 24.60 | ↑$0.12 (0.49%) | 24.41 | 24.63 | 20.36K |
| 2023-01-04 | 24.64 | 24.69 | ↑$0.05 (0.20%) | 24.48 | 24.78 | 13.78K |
| 2023-01-03 | 25.41 | 24.95 | ↓$0.46 (-1.80%) | 24.85 | 25.46 | 109.66K |
| 2022-12-30 | 25.70 | 25.65 | ↓$0.05 (-0.19%) | 25.54 | 25.77 | 16.56K |
| 2022-12-29 | 25.63 | 25.72 | ↑$0.09 (0.35%) | 25.63 | 25.79 | 11.49K |
| 2022-12-28 | 26.32 | 25.94 | ↓$0.38 (-1.45%) | 25.94 | 26.32 | 6.56K |
| 2022-12-27 | 26.37 | 26.41 | ↑$0.04 (0.15%) | 26.25 | 26.50 | 3.27K |
| 2022-12-23 | 26.19 | 26.30 | ↑$0.11 (0.42%) | 26.16 | 26.30 | 57.03K |
Create an account or log in to view more rows.
$NORW we finna be at the top yo
$NORW Looks like a solid reversal - retesting support right now
definitely thinking about swinging this
$NORW Not Selling
Hodling for thousands!
$NORW watch for another rejection up here
$NORW love when bulls come out
$NORW I need a smoke after this trade
$NORW we all speculate but nobody knows what going to happen.
$NORW looking good today??
$NORW When in doubt...
$NORW Free money indeed??