Nogin Inc. (NOGN) Historical Stock Data

1.44 ↑0.01 (0.70%)
As of Market Close on September 28th, 2022.

Historical Data

In the past 30 trading days, NOGN is down -4.96% a day on average. There have been 11 days where Nogin Inc. closed green and 12 days where NOGN closed red.

DateOpenCloseChangeLowHighVolume
2022-09-281.451.44↓$0.01 (-0.69%)1.371.48258.30K
2022-09-271.381.43↑$0.05 (3.62%)1.351.46243.02K
2022-09-261.431.37↓$0.06 (-4.20%)1.351.50366.13K
2022-09-231.281.40↑$0.12 (9.37%)1.271.47797.62K
2022-09-221.281.31↑$0.03 (2.34%)1.191.36450.14K
2022-09-211.261.32↑$0.06 (4.76%)1.231.481.68M
2022-09-201.281.24↓$0.04 (-3.47%)1.211.32590.99K
2022-09-191.261.35↑$0.09 (7.14%)1.221.40447.01K
2022-09-161.351.35↑$0.00 (0.00%)1.271.42588.73K
2022-09-151.501.45↓$0.05 (-3.33%)1.381.54614.19K
2022-09-141.421.45↑$0.03 (2.11%)1.411.50641.14K
2022-09-131.481.49↑$0.01 (0.68%)1.431.631.49M
2022-09-121.591.51↓$0.08 (-5.03%)1.361.63698.89K
2022-09-091.681.56↓$0.12 (-7.14%)1.511.73879.41K
2022-09-081.911.71↓$0.20 (-10.47%)1.682.00774.18K
2022-09-071.872.02↑$0.15 (8.02%)1.872.211.41M
2022-09-022.342.26↓$0.08 (-3.42%)2.232.451.22M
2022-09-013.052.51↓$0.55 (-17.87%)2.473.142.43M
2022-08-314.703.37↓$1.33 (-28.30%)3.254.725.48M
2022-08-309.993.35↓$6.64 (-66.47%)3.2310.001.57M
2022-08-299.109.73↑$0.63 (6.92%)9.1010.6118.60K
2022-08-268.909.10↑$0.20 (2.25%)8.509.7617.60K
2022-08-2510.108.99↓$1.11 (-10.99%)8.6510.1051.60K
Create an account or log in to view more rows.

Discussions

Please log in or register to share your thoughts.