Nogin Inc. (NOGN) Historical Stock Data
0.07 ↑0.00 (6.56%)
As of December 21, 2023, 3:58pm EST.
Historical Data
In the past 30 trading days, NOGN is up 1.24% a day on average. There have been 17 days where Nogin Inc. closed green and 13 days where NOGN closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2024-04-03 | 0.08 | 0.06 | ↓$0.02 (-22.88%) | 0.05 | 0.08 | 4.50M |
| 2024-04-01 | 0.08 | 0.06 | ↓$0.02 (-22.88%) | 0.05 | 0.08 | 4.50M |
| 2024-03-15 | 0.08 | 0.06 | ↓$0.02 (-22.88%) | 0.05 | 0.08 | 4.50M |
| 2024-02-16 | 0.02 | 0.02 | ↑$0.00 (10.00%) | 0.02 | 0.02 | 7.99K |
| 2024-02-15 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 17.02K |
| 2024-02-12 | 0.02 | 0.02 | ↑$0.00 (0.00%) | 0.02 | 0.02 | 2.27K |
| 2024-02-09 | 0.02 | 0.02 | ↓$0.00 (-20.00%) | 0.02 | 0.02 | 17.65K |
| 2024-02-08 | 0.02 | 0.02 | ↓$0.00 (-20.00%) | 0.01 | 0.02 | 27.99K |
| 2024-02-07 | 0.01 | 0.02 | ↑$0.01 (42.86%) | 0.01 | 0.02 | 60.86K |
| 2024-02-02 | 0.02 | 0.02 | ↓$0.00 (-19.90%) | 0.02 | 0.02 | 14.80K |
| 2024-01-26 | 0.01 | 0.01 | ↑$0.00 (0.00%) | 0.01 | 0.01 | 4.74K |
| 2024-01-24 | 0.01 | 0.01 | ↑$0.00 (0.72%) | 0.01 | 0.02 | 7.53K |
| 2024-01-23 | 0.01 | 0.01 | ↑$0.00 (3.76%) | 0.01 | 0.01 | 4.13K |
| 2024-01-22 | 0.02 | 0.01 | ↓$0.00 (-11.33%) | 0.01 | 0.03 | 439.58K |
| 2024-01-19 | 0.02 | 0.02 | ↑$0.00 (1.25%) | 0.01 | 0.03 | 51.60K |
| 2024-01-12 | 0.01 | 0.02 | ↑$0.01 (70.37%) | 0.01 | 0.02 | 49.93K |
| 2024-01-05 | 0.01 | 0.02 | ↑$0.01 (43.90%) | 0.01 | 0.02 | 63.14K |
| 2023-12-29 | 0.01 | 0.01 | ↑$0.00 (3.08%) | 0.01 | 0.01 | 205.87K |
| 2023-12-22 | 0.04 | 0.02 | ↓$0.02 (-46.19%) | 0.02 | 0.06 | 1.08M |
| 2023-12-21 | 0.08 | 0.06 | ↓$0.02 (-22.88%) | 0.05 | 0.08 | 4.50M |
| 2023-12-20 | 0.12 | 0.11 | ↓$0.01 (-6.58%) | 0.09 | 0.13 | 2.84M |
| 2023-12-19 | 0.11 | 0.16 | ↑$0.05 (44.85%) | 0.11 | 0.16 | 2.54M |
| 2023-12-18 | 0.12 | 0.11 | ↓$0.01 (-4.52%) | 0.11 | 0.13 | 1.21M |
| 2023-12-15 | 0.15 | 0.13 | ↓$0.02 (-10.96%) | 0.12 | 0.15 | 1.94M |
| 2023-12-14 | 0.14 | 0.14 | ↓$0.00 (-2.37%) | 0.14 | 0.15 | 585K |
| 2023-12-13 | 0.14 | 0.15 | ↑$0.01 (5.36%) | 0.14 | 0.15 | 633.66K |
| 2023-12-12 | 0.14 | 0.15 | ↑$0.01 (10.75%) | 0.13 | 0.16 | 1M |
| 2023-12-11 | 0.16 | 0.17 | ↑$0.01 (6.38%) | 0.13 | 0.18 | 2.46M |
| 2023-12-08 | 0.13 | 0.16 | ↑$0.03 (22.63%) | 0.12 | 0.17 | 1.32M |
| 2023-12-07 | 0.13 | 0.13 | ↑$0.01 (4.72%) | 0.12 | 0.17 | 3.26M |
Create an account or log in to view more rows.
$NOGN wtf is going on?
$NOGN oversold
$NOGN shaking weak hands that’s all
$NOGN bear trap?
$NOGN the price is wrong
$NOGN lets see if it can hold the line
$NOGN I’ll be buying more if this dips!
$NOGN one of the poorest performed stocks for a big name.
$NOGN adding next Friday
$NOGN super bullish