Northern Oil & Gas Inc (NOG) Historical Stock Data
21.45 ↓0.20 (-0.92%)
As of December 31, 1969, 7:00pm EST.
Historical Data
In the past 30 trading days, NOG is up 0.07% a day on average. There have been 15 days where Northern Oil & Gas Inc closed green and 15 days where NOG closed red.
| Date | Open | Close | Change | Low | High | Volume |
|---|---|---|---|---|---|---|
| 2025-12-24 | 21.62 | 21.45 | ↓$0.17 (-0.79%) | 21.37 | 21.73 | 1.52M |
| 2025-12-23 | 22.10 | 21.65 | ↓$0.45 (-2.04%) | 21.50 | 22.15 | 2.03M |
| 2025-12-22 | 22.00 | 21.99 | ↓$0.01 (-0.05%) | 21.94 | 22.47 | 3.04M |
| 2025-12-19 | 21.99 | 21.54 | ↓$0.45 (-2.05%) | 21.42 | 22.32 | 5.15M |
| 2025-12-18 | 22.62 | 21.80 | ↓$0.82 (-3.63%) | 21.79 | 22.64 | 1.63M |
| 2025-12-17 | 21.94 | 22.62 | ↑$0.68 (3.10%) | 21.90 | 22.74 | 1.94M |
| 2025-12-16 | 22.20 | 21.69 | ↓$0.51 (-2.30%) | 21.41 | 22.28 | 2.73M |
| 2025-12-15 | 22.91 | 22.60 | ↓$0.31 (-1.35%) | 22.24 | 22.92 | 1.99M |
| 2025-12-12 | 23.57 | 22.61 | ↓$0.96 (-4.07%) | 22.56 | 23.82 | 2.60M |
| 2025-12-11 | 24.15 | 23.33 | ↓$0.82 (-3.40%) | 23.13 | 24.26 | 3.08M |
| 2025-12-10 | 24.19 | 24.62 | ↑$0.43 (1.78%) | 23.80 | 24.77 | 4.49M |
| 2025-12-09 | 24.07 | 24.36 | ↑$0.29 (1.20%) | 23.91 | 24.47 | 1.90M |
| 2025-12-08 | 24.75 | 24.13 | ↓$0.62 (-2.51%) | 23.97 | 25.10 | 2.16M |
| 2025-12-05 | 24.61 | 24.85 | ↑$0.24 (0.98%) | 24.61 | 25.67 | 3.12M |
| 2025-12-04 | 23.88 | 24.64 | ↑$0.76 (3.18%) | 23.88 | 24.80 | 2.09M |
| 2025-12-03 | 22.94 | 23.90 | ↑$0.96 (4.18%) | 22.90 | 23.94 | 1.60M |
| 2025-12-02 | 23.00 | 22.71 | ↓$0.29 (-1.26%) | 22.50 | 23.00 | 1.51M |
| 2025-12-01 | 22.28 | 23.08 | ↑$0.80 (3.59%) | 22.23 | 23.08 | 3M |
| 2025-11-28 | 21.85 | 22.39 | ↑$0.54 (2.47%) | 21.85 | 22.48 | 643.57K |
| 2025-11-26 | 21.75 | 21.98 | ↑$0.23 (1.06%) | 21.72 | 22.31 | 1.98M |
| 2025-11-25 | 21.45 | 21.81 | ↑$0.36 (1.68%) | 21.32 | 21.90 | 3.35M |
| 2025-11-24 | 21.25 | 21.78 | ↑$0.53 (2.49%) | 20.87 | 21.87 | 2M |
| 2025-11-21 | 21.05 | 21.46 | ↑$0.41 (1.95%) | 20.91 | 21.67 | 2.35M |
| 2025-11-20 | 22.17 | 21.31 | ↓$0.86 (-3.88%) | 21.28 | 22.47 | 3.31M |
| 2025-11-19 | 21.57 | 22.13 | ↑$0.56 (2.60%) | 21.41 | 22.27 | 1.93M |
| 2025-11-18 | 21.76 | 22.31 | ↑$0.55 (2.53%) | 21.49 | 22.47 | 1.64M |
| 2025-11-17 | 22.40 | 21.86 | ↓$0.54 (-2.41%) | 21.74 | 22.40 | 1.62M |
| 2025-11-14 | 21.98 | 22.32 | ↑$0.34 (1.55%) | 21.66 | 22.35 | 1.58M |
| 2025-11-13 | 22.14 | 22.10 | ↓$0.04 (-0.18%) | 21.75 | 22.50 | 1.61M |
| 2025-11-12 | 22.58 | 22.03 | ↓$0.55 (-2.44%) | 21.96 | 22.64 | 1.32M |
Create an account or log in to view more rows.
$NOG Short again!! 😀 😀
$NOG to the moon
$NOG The best investment you can make is an investment in yourself or another person
$NOG this market love evrry dips let’s see
$NOG looking ready to breakout soon.
$NOG let’s go!! Squeeze time
$NOG lfg!!! So much movement ! Buy n hodl!
$NOG whats the target for Friday close?
$NOG Any red I see I shall buy
$NOG R-E-L-A-X Green is coming